| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 20,565 | 20,455 | 20,615 | 20,405 | 5,79M | -0.25% | |
| 20,618 | 20,618 | 20,735 | 20,480 | 5,51M | -0.53% | |
| 20,728 | 20,728 | 20,815 | 20,620 | 4,56M | +0.38% | |
| 20,650 | 20,655 | 20,700 | 20,570 | 3,14M | +0.12% | |
| 20,625 | 20,600 | 20,700 | 20,510 | 4,19M | -0.10% | |
| 20,645 | 20,810 | 20,980 | 20,645 | 23,11M | -0.36% | |
| 20,720 | 20,540 | 20,790 | 20,440 | 7,91M | +1.20% | |
| 20,475 | 20,550 | 20,590 | 20,355 | 4,55M | -0.32% | |
| 20,540 | 20,495 | 20,650 | 20,460 | 4,05M | +0.54% | |
| 20,430 | 20,290 | 20,535 | 20,290 | 7,24M | +1.44% | |
| 20,140 | 19,984 | 20,150 | 19,968 | 6,10M | +0.62% | |
| 20,015 | 19,800 | 20,045 | 19,686 | 6,49M | +0.37% | |
| 19,942 | 19,902 | 20,010 | 19,800 | 4,88M | +0.37% | |
| 19,868 | 19,590 | 19,964 | 19,542 | 4,77M | +1.08% | |
| 19,656 | 19,722 | 19,792 | 19,552 | 3,02M | -0.35% | |
| 19,726 | 19,780 | 19,920 | 19,726 | 4,51M | -0.08% | |
| 19,742 | 19,638 | 19,886 | 19,620 | 8,72M | +0.99% | |
| 19,548 | 19,582 | 19,630 | 19,496 | 2,99M | -0.07% | |
| 19,562 | 19,568 | 19,630 | 19,424 | 4,03M | +0.51% | |
| 19,462 | 19,280 | 19,506 | 19,258 | 3,89M | +1.07% | |
| 19,256 | 19,106 | 19,386 | 19,100 | 4,49M | +0.53% | |
| 19,154 | 19,400 | 19,486 | 19,132 | 4,80M | -0.80% | |
| 19,308 | 19,150 | 19,346 | 19,140 | 4,94M | +1.11% |