| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 22,50 | 22,67 | 22,67 | 22,50 | 0,30K | -0.71% | |
| 22,67 | 22,60 | 22,67 | 22,60 | +1.03% | ||
| 22,43 | 22,43 | 22,43 | 22,43 | +0.34% | ||
| 22,36 | 22,36 | 22,36 | 22,36 | +0.68% | ||
| 22,21 | 22,08 | 22,21 | 22,08 | +1.05% | ||
| 21,98 | 21,94 | 21,98 | 21,94 | +0.05% | ||
| 21,97 | 21,92 | 21,97 | 21,92 | +0.60% | ||
| 21,84 | 21,88 | 21,88 | 21,84 | -0.61% | ||
| 21,98 | 21,90 | 22,02 | 21,90 | 0,58K | +0.34% | |
| 21,90 | 21,78 | 21,90 | 21,78 | +0.37% | ||
| 21,82 | 21,72 | 21,82 | 21,72 | +0.48% | ||
| 21,72 | 21,61 | 21,72 | 21,61 | +0.63% | ||
| 21,58 | 21,52 | 21,58 | 21,52 | -0.19% | ||
| 21,62 | 21,65 | 21,65 | 21,62 | +0.42% | ||
| 21,53 | 21,45 | 21,53 | 21,45 | +0.47% | ||
| 21,43 | 21,52 | 21,52 | 21,43 | -0.16% | ||
| 21,47 | 21,47 | 21,47 | 21,47 | 0,02K | -0.60% | |
| 21,59 | 21,59 | 21,59 | 21,59 | -0.18% | ||
| 21,64 | 21,47 | 21,64 | 21,47 | +1.03% | ||
| 21,42 | 21,57 | 21,57 | 21,42 | -0.44% | ||
| 21,51 | 21,58 | 21,58 | 21,51 | +0.75% | ||
| 21,35 | 21,20 | 21,35 | 21,20 | +0.52% |