| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 22,24 | 22,05 | 22,24 | 22,05 | 22,25K | +1.04% | |
| 22,01 | 22,00 | 22,02 | 21,90 | 11,47K | +0.50% | |
| 21,90 | 21,80 | 21,98 | 21,80 | 23,75K | +0.09% | |
| 21,88 | 21,92 | 21,92 | 21,76 | 7,19K | -0.55% | |
| 22,00 | 21,85 | 22,05 | 21,78 | 20,16K | +0.69% | |
| 21,85 | 21,76 | 21,85 | 21,66 | 9,53K | +0.41% | |
| 21,76 | 21,66 | 21,80 | 21,66 | 9,05K | +0.05% | |
| 21,75 | 21,53 | 21,80 | 21,53 | 27,24K | +0.97% | |
| 21,54 | 21,60 | 21,59 | 21,35 | 38,84K | -0.46% | |
| 21,64 | 21,55 | 21,70 | 21,55 | 34,83K | +0.42% | |
| 21,55 | 21,39 | 21,55 | 21,39 | 10,54K | +0.80% | |
| 21,38 | 21,42 | 21,49 | 21,36 | 11,25K | -0.28% | |
| 21,44 | 21,52 | 21,57 | 21,18 | 23,59K | -0.30% | |
| 21,50 | 21,58 | 21,64 | 21,34 | 15,61K | -0.21% | |
| 21,55 | 21,44 | 21,63 | 21,41 | 21,14K | +0.75% | |
| 21,39 | 21,41 | 21,60 | 21,36 | 7,08K | -0.79% | |
| 21,56 | 21,40 | 21,56 | 21,35 | 16,58K | +1.51% | |
| 21,24 | 21,22 | 21,43 | 21,09 | 7,73K | +0.14% | |
| 21,21 | 21,26 | 21,31 | 21,19 | 11,39K | -0.75% | |
| 21,37 | 21,32 | 21,48 | 21,28 | 24,28K | -0.14% | |
| 21,40 | 21,52 | 21,53 | 21,31 | 7,31K | -0.30% |