| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 73,92 | 73,92 | 73,92 | 69,79 | +5.49% | ||
| 70,07 | 67,01 | 70,07 | 67,01 | 0,08K | +5.18% | |
| 66,62 | 67,18 | 67,18 | 66,62 | 0,04K | -0.54% | |
| 66,98 | 68,66 | 68,66 | 66,98 | 0,05K | -2.50% | |
| 68,70 | 69,81 | 69,81 | 68,70 | 0,19K | -3.16% | |
| 70,94 | 70,94 | 70,94 | 70,94 | +3.25% | ||
| 68,71 | 68,71 | 68,71 | 68,71 | +1.25% | ||
| 67,86 | 67,86 | 67,86 | 67,86 | +0.73% | ||
| 67,37 | 67,37 | 67,37 | 67,37 | -0.71% | ||
| 67,85 | 67,85 | 67,85 | 67,85 | +0.03% | ||
| 67,83 | 67,98 | 67,98 | 67,83 | 0,03K | -0.07% | |
| 67,88 | 67,88 | 67,88 | 67,88 | -1.41% | ||
| 68,85 | 68,85 | 68,85 | 68,85 | -1.40% | ||
| 69,83 | 69,83 | 69,83 | 69,83 | -0.31% | ||
| 70,05 | 69,20 | 70,05 | 69,20 | 0,07K | -0.03% | |
| 70,07 | 70,07 | 70,07 | 70,07 | +1.48% | ||
| 69,05 | 69,05 | 69,05 | 69,05 | +1.01% | ||
| 68,36 | 68,03 | 68,36 | 68,03 | 0,00K | +0.15% | |
| 68,26 | 68,20 | 68,26 | 68,20 | 0,04K | -0.16% | |
| 68,37 | 70,56 | 70,56 | 68,37 | 0,66K | -3.53% | |
| 70,87 | 70,87 | 70,87 | 70,87 | -0.58% | ||
| 71,28 | 71,51 | 71,51 | 71,28 | 0,21K | -2.70% | |
| 73,26 | 73,26 | 73,26 | 73,26 | 0,04K | -0.26% | |
| 73,45 | 72,21 | 73,45 | 72,21 | 0,11K | +1.09% | |
| 72,66 | 72,66 | 72,66 | 72,66 | -1.69% | ||
| 73,91 | 73,91 | 73,91 | 73,91 | -1.03% | ||
| 74,68 | 72,57 | 75,72 | 72,57 | 0,26K | +4.96% | |
| 71,15 | 71,15 | 71,15 | 71,15 | +0.66% | ||
| 70,68 | 72,23 | 72,70 | 70,66 | 1,80K | -1.31% | |
| 71,62 | 72,51 | 72,51 | 71,62 | 0,71K | -3.11% |