| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 34,91 | 34,87 | 35,78 | 34,87 | 345,18K | +0.78% | |
| 34,64 | 33,96 | 34,64 | 33,58 | 441,02K | +1.49% | |
| 34,13 | 34,42 | 34,59 | 34,02 | 365,03K | -1.07% | |
| 34,50 | 34,57 | 34,68 | 33,94 | 432,55K | -0.29% | |
| 34,60 | 35,65 | 35,69 | 34,38 | 483,40K | -3.08% | |
| 35,70 | 35,68 | 35,99 | 35,52 | 280,49K | -0.78% | |
| 35,98 | 36,80 | 36,86 | 35,79 | 482,92K | -2.89% | |
| 37,05 | 37,13 | 37,61 | 37,04 | 297,99K | +0.14% | |
| 37,00 | 37,00 | 37,50 | 36,95 | 257,94K | -0.78% | |
| 37,29 | 37,90 | 38,02 | 37,26 | 361,67K | -1.84% | |
| 37,99 | 38,14 | 38,83 | 37,99 | 1,84M | +0.11% | |
| 37,95 | 38,07 | 38,12 | 37,48 | 361,17K | -0.63% | |
| 38,19 | 38,03 | 38,25 | 37,87 | 368,95K | -0.03% | |
| 38,20 | 37,95 | 38,44 | 37,77 | 293,91K | +1.14% | |
| 37,77 | 37,44 | 38,10 | 37,31 | 364,89K | +1.02% | |
| 37,39 | 37,59 | 37,72 | 36,97 | 279,87K | -0.21% | |
| 37,47 | 37,80 | 38,32 | 37,40 | 342,84K | -1.50% | |
| 38,04 | 38,44 | 38,57 | 38,02 | 381,08K | -1.43% | |
| 38,59 | 38,84 | 38,95 | 38,45 | 194,13K | -1.20% | |
| 39,06 | 39,43 | 39,67 | 38,90 | 204,70K | -0.48% |