Airbus Group SE (0KVV)

London
Währung in EUR
Haftungsausschluss
122,58
-1,20
(-0,97%)
Geschlossen
Tagesspanne
122,16
124,68
52 W. Spanne
86,62
138,76
Volumen
497.210

0KVV Historische Daten

Zeitrahmen
Daily
29.08.2023 - 26.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
122,58123,80124,68122,16497,21K-0.97%
123,78125,06125,16123,70400,44K-1.39%
125,53128,28128,28125,53629,59K-3.00%
129,41129,92130,34128,84540,25K+0.07%
129,32129,42130,26129,121,36M-1.22%
130,92131,40131,44129,761,72M-0.24%
131,24131,04132,26130,53470,18K+0.94%
130,02130,06130,64129,06566,16K-0.35%
130,48130,44131,08128,88979,63K-0.18%
130,71133,88133,88130,02636,05K-2.65%
134,27135,86136,42132,54948,67K-0.59%
135,07137,06137,06133,80720,04K-1.13%
136,61133,62137,14133,46642,03K+1.83%
134,16133,26134,83132,841,17M+0.09%
134,04133,50134,82132,561,37M-0.53%
134,75134,04135,52133,86247,59K+0.09%
134,63134,90135,60133,78227,61K-0.73%
135,62134,30136,20133,61504,54K+2.05%
132,90132,82134,14131,70161,01K+0.33%
132,46132,48132,64131,38404,43K+1.92%
Hoch
137,14
+/- %
-5,69
Durchschnitt
131,43
Unterschied
14,98
Tief
122,16