Ecotel Communication AG (E4CG)

26,400
-0,600(-2,22%)
  • Volumen:
    0
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    24,700 - 26,400

E4CG Historische Daten

Zeitrahmen:
Täglich
29.08.2022 - 27.09.2022
26,40024,70026,40024,700-2.22%
27,00026,80027,30026,800-1.10%
27,30026,80027,30026,800-3.19%
28,20028,20028,20028,2000,13K-0.70%
28,40028,40028,40028,400+0.35%
28,30028,00028,30028,000+1.80%
27,80028,00028,00027,800-1.07%
28,10028,80028,80028,100-2.43%
28,80030,40030,60028,800-5.88%
30,60030,00031,00030,000+2.00%
30,00030,00030,00030,000-0.33%
30,10029,80030,10029,8000.00%
30,10029,90030,10029,9000.00%
30,10029,60030,10029,600+1.69%
29,60029,20029,60029,2000.00%
29,60028,90029,60028,700+1.72%
29,10029,70029,70029,100-2.35%
29,80030,10030,10029,8000,06K-0.33%
29,90029,90029,90029,900+5.65%
28,30030,80030,80028,300-11.01%
31,80031,80031,80031,800-2.45%
Hoch: 31,800Tief: 24,700Unterschied: 7,100Durchschnitt: 29,014+/- %: -19,018