Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 3,310 | 3,490 | 3,180 | -0,090 | -2,65% | 117,14M | ||
| 80,00 | 84,20 | 80,00 | -2,10 | -2,56% | 4,52M | ||
| 0,880 | 0,886 | 0,863 | +0,007 | +0,80% | 1,11M | ||
| 62,00 | 69,00 | 59,65 | -3,96 | -6,00% | 2,73M | ||
| 37,50 | 39,55 | 36,00 | -1,50 | -3,85% | 2,84M | ||
| 17,10 | 18,01 | 16,50 | -0,51 | -2,90% | 5,57M | ||
| 3,860 | 4,220 | 3,780 | -0,210 | -5,16% | 72,26M | ||
| 31,75 | 35,00 | 30,61 | -3,15 | -9,03% | 4,7M | ||
| 35,00 | 37,48 | 33,50 | -2,15 | -5,79% | 3,69M | ||
| 65,05 | 69,75 | 61,10 | -3,52 | -5,13% | 10,66M | ||
| 10,97 | 11,85 | 10,60 | -0,73 | -6,24% | 1,24M | ||
| 10,44 | 11,27 | 10,15 | -0,75 | -6,70% | 8,03M | ||
| 3,82 | 4,18 | 3,76 | -0,28 | -6,83% | 15,38M | ||
| 20,27 | 22,30 | 19,85 | -1,81 | -8,20% | 4,23M | ||
| 64,00 | 69,40 | 62,52 | -4,66 | -6,79% | 1,01M | ||
| 69,00 | 72,94 | 66,91 | -3,25 | -4,50% | 2,19M | ||
| 7,80 | 8,40 | 7,72 | -0,55 | -6,59% | 2,87M | ||
| 25,99 | 27,24 | 25,51 | -0,77 | -2,88% | 2,22M | ||
| 44,98 | 47,00 | 44,20 | -1,77 | -3,79% | 740,43K | ||
| 40,02 | 43,90 | 38,56 | -3,28 | -7,58% | 1,27M | ||
| 3,340 | 3,560 | 3,330 | -0,170 | -4,84% | 68,77M | ||
| 15,49 | 16,68 | 15,05 | -0,91 | -5,55% | 3,32M | ||
| 11,90 | 12,73 | 11,33 | -0,50 | -4,03% | 2,58M | ||
| 40,57 | 43,50 | 40,50 | -1,42 | -3,38% | 779,96K | ||
| 270,00 | 290,00 | 260,00 | -16,70 | -5,82% | 324,27K | ||
| 31,16 | 32,39 | 30,00 | -0,85 | -2,66% | 113,77K | ||
| 52,50 | 57,95 | 51,00 | -4,32 | -7,60% | 1,78M | ||
| 2,660 | 2,940 | 2,600 | -0,230 | -7,96% | 12,54M | ||
| 7,10 | 7,83 | 6,80 | -0,65 | -8,39% | 16,48M | ||
| 40,00 | 42,39 | 39,50 | -1,82 | -4,35% | 607,35K | ||
| 22,97 | 25,56 | 22,51 | -2,05 | -8,19% | 1,35M |
| Freitag, 19. April 2024 | ||||||
Cairo Invest RE(CIRA) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||