| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 113,740 | 112,980 | 113,740 | 112,980 | +0.48% | ||
| 113,200 | 112,360 | 113,200 | 112,360 | +0.62% | ||
| 112,500 | 112,360 | 112,500 | 112,360 | +0.14% | ||
| 112,340 | 112,660 | 112,660 | 112,340 | -0.05% | ||
| 112,400 | 112,080 | 112,400 | 112,080 | -0.20% | ||
| 112,620 | 111,940 | 112,620 | 111,940 | +0.59% | ||
| 111,960 | 111,960 | 111,960 | 111,960 | -1.17% | ||
| 113,280 | 113,260 | 113,280 | 113,260 | +0.27% | ||
| 112,980 | 112,800 | 112,980 | 112,800 | +0.12% | ||
| 112,840 | 113,140 | 113,140 | 112,840 | -0.21% | ||
| 113,080 | 115,660 | 115,660 | 113,080 | -1.64% | ||
| 114,960 | 114,960 | 114,960 | 114,960 | +1.68% | ||
| 113,060 | 113,060 | 113,060 | 113,060 | -0.32% | ||
| 113,420 | 114,100 | 114,100 | 113,420 | -0.84% | ||
| 114,380 | 113,940 | 114,380 | 113,940 | +0.78% | ||
| 113,500 | 113,500 | 113,500 | 113,500 | +0.09% | ||
| 113,400 | 113,400 | 113,400 | 113,400 | +1.25% | ||
| 112,000 | 113,100 | 113,100 | 112,000 | -1.32% | ||
| 113,500 | 113,500 | 113,500 | 113,500 | +1.38% | ||
| 111,960 | 111,960 | 111,960 | 111,960 | +0.56% |