Eli Lilly and Co BDR (LILY34)

55,56
-2,33(-4,02%)
  • Volumen:
    30.304
  • Geld/Brief:
    54,05/59,00
  • Tagesspanne:
    53,00 - 57,91
Ungewöhnlich hohes Trading-Volumen heute

Eli Lilly and Co BDR hat das Volumen der durchschnittlich täglich gehandelten Aktien über die letzten drei Monate mindestens verdoppelt. Hohe Handelsvolumina deuten normalerweise auf neue Trends und größere Aktienkursbewegungen hin.

LILY34 Historische Daten

Zeitrahmen:
Täglich
03.01.2023 - 03.02.2023
55,5657,9157,9153,0030,30K-4.02%
57,8957,6557,8957,460,86K+0.10%
57,8357,9658,2057,652,31K-0.41%
58,0758,6058,6057,930,71K-0.36%
58,2859,0459,0458,286,99K-0.68%
58,6860,0060,0058,680,11K-0.34%
58,8858,6458,8958,590,94K+0.27%
58,7259,0059,5058,723,24K-0.47%
59,0059,9359,9359,007,80K-1.67%
60,0060,2960,3559,809,06K-1.32%
60,8060,7261,3960,682,98K+0.13%
60,7260,8060,8360,562,48K-0.05%
60,7561,0861,2860,750,06K-2.11%
62,0662,1462,3262,060,06K+1.19%
61,3360,8861,3960,882,24K+0.74%
60,8862,6462,6460,804,35K-2.25%
62,2861,4762,3661,316,10K+2.37%
60,8460,5061,0260,122,49K-0.88%
61,3863,5663,5661,3811,11K-3.22%
63,4263,5063,9662,910,39K-1.18%
64,1864,3564,3563,713,98K-1.85%
65,3966,8266,8265,270,74K-0.77%
65,9066,0366,1665,253,89K-0.20%
Hoch: 66,82Tief: 53,00Unterschied: 13,82Durchschnitt: 60,56+/- %: -15,86
  • nice
    0