Enbw Energie Baden Wuerttemberg AG (522000)

87,00
+0,40(+0,46%)
  • Volumen:
    193
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    86,00 - 87,00

522000 Historische Daten

Zeitrahmen:
Täglich
03.11.2022 - 03.12.2022
87,0086,8087,0086,000,19K+0.46%
86,6089,0090,0086,200,38K-1.37%
87,8088,4089,6086,600,19K+0.92%
87,0088,0088,0085,800,14K-1.36%
88,2086,6091,4086,600,50K+1.85%
86,6085,6086,6085,600,06K+1.64%
85,2089,8090,0085,200,66K-3.18%
88,0085,6091,8085,600,95K+2.09%
86,2087,0087,0086,200,06K0.00%
86,2087,0087,2085,200,10K-0.46%
86,6086,6086,6086,600,11K+3.59%
83,6082,4084,8082,400,32K+0.24%
83,4084,0084,0083,400,00K+0.24%
83,2084,0084,0082,200,03K+0.24%
83,0082,4083,4082,200,19K+0.48%
82,6082,0082,6082,000,08K-0.96%
83,4083,2083,4080,000,29K+0.24%
83,2084,6084,6082,000,22K-0.72%
83,8083,0084,4083,000,06K-0.24%
84,0080,2084,0080,200,19K+1.20%
83,0083,0085,0081,600,35K-0.95%
83,8084,0084,0083,800,07K-1.64%
Hoch: 91,80Tief: 80,00Unterschied: 11,80Durchschnitt: 85,11+/- %: 2,11
  • warum dieser starke Abverkauf?
    0