Investing.com - Das führende Finanzportal

Eni SpA (0N9S)

London
Symbol
Börse
Währung
ENIMailandEUR
ENImBATS EuropeEUR
ENIdBATS EuropeEUR
EIPAFOTC MarketsUSD
ENYSEUSD
0N9SLondonEUR
ENMexikoMXN
ENIFrankfurtEUR
ENIXetraEUR
ENITradeGateEUR
EBuenos AiresARS
ENIBrüsselEUR
ENIWienEUR
Währung in EUR
Haftungsausschluss
14,70
-0,19(-1,28%)
In Echtzeit

0N9S Historische Daten

Zeitrahmen
Daily
04.09.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
14,7014,8415,3614,59935,25K-1.28%
14,8915,2615,2914,87794,95K-2.68%
15,3015,3715,4215,21682,94K-0.33%
15,3515,4515,6315,271,21M-0.20%
15,3815,2115,4215,182,87M+1.65%
15,1315,1715,2015,03729,79K+0.40%
15,0715,2215,3015,06565,88K-0.72%
15,1815,0115,3314,991,02M+0.46%
15,1115,1215,1814,913,18M-0.66%
15,2115,2415,3415,053,13M+0.40%
15,1515,0015,3014,976,65M+1.41%
14,9415,1615,1714,927,42M-2.35%
15,3015,4515,5015,291,23M-0.20%
15,3315,2115,4215,1218,07M+1.46%
15,1115,1215,3214,9517,86M-0.13%
15,1315,0415,1714,9016,87M+0.73%
15,0214,8115,0614,8018,25M+2.11%
14,7114,7214,7914,514,21M+0.20%
14,6814,5014,8014,491,43M-0.94%
14,8214,8314,9314,651,37M+0.41%
14,7614,5914,9114,553,39M+1.17%
14,5914,5314,6814,531,38M+0.41%
Hoch
15,63
+/- %
1,17
Durchschnitt
15,04
Unterschied
1,14
Tief
14,49