| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 55,000 | 55,500 | 56,000 | 54,500 | 0.00% | ||
| 55,000 | 55,500 | 55,500 | 55,000 | -0.90% | ||
| 55,500 | 55,500 | 55,500 | 55,000 | +0.91% | ||
| 55,000 | 55,500 | 55,500 | 55,000 | -0.90% | ||
| 55,500 | 55,500 | 55,500 | 55,500 | -0.89% | ||
| 56,000 | 57,000 | 57,000 | 56,000 | -1.75% | ||
| 57,000 | 58,500 | 58,500 | 57,000 | -1.72% | ||
| 58,000 | 58,000 | 58,000 | 57,500 | +0.87% | ||
| 57,500 | 58,000 | 58,000 | 57,500 | 0.00% | ||
| 57,500 | 59,000 | 59,000 | 57,500 | -2.54% | ||
| 59,000 | 59,000 | 59,000 | 58,500 | 0.00% | ||
| 59,000 | 58,000 | 59,000 | 58,000 | +2.61% | ||
| 57,500 | 58,500 | 58,500 | 57,500 | -1.71% | ||
| 58,500 | 58,000 | 58,500 | 57,500 | +1.74% | ||
| 57,500 | 58,000 | 58,000 | 57,500 | -0.86% | ||
| 58,000 | 59,000 | 59,000 | 58,000 | -1.69% | ||
| 59,000 | 59,000 | 59,500 | 58,500 | +0.85% | ||
| 58,500 | 59,000 | 59,000 | 58,500 | -0.85% | ||
| 59,000 | 59,000 | 59,500 | 59,000 | 0.00% | ||
| 59,000 | 59,000 | 59,000 | 59,000 | 0.00% | ||
| 59,000 | 59,500 | 59,500 | 59,000 | 0.00% |