| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 17,30 | 17,45 | 17,45 | 17,05 | 22,26K | -0.43% | |
| 17,38 | 17,46 | 17,53 | 17,25 | 13,33K | -0.29% | |
| 17,42 | 17,49 | 17,49 | 17,25 | 19,08K | -0.83% | |
| 17,57 | 17,88 | 17,90 | 17,26 | 58,67K | -1.84% | |
| 17,90 | 17,93 | 17,94 | 17,72 | 24,64K | +0.85% | |
| 17,75 | 17,95 | 17,99 | 17,75 | 12,88K | -2.20% | |
| 18,15 | 17,89 | 18,17 | 17,89 | 16,55K | +1.65% | |
| 17,85 | 17,97 | 17,97 | 17,62 | 13,13K | -0.17% | |
| 17,89 | 18,25 | 18,25 | 17,82 | 20,53K | -1.97% | |
| 18,25 | 18,11 | 18,32 | 18,01 | 20,52K | +1.62% | |
| 17,95 | 17,64 | 18,10 | 17,64 | 16,09K | +2.16% | |
| 17,58 | 17,60 | 17,74 | 17,52 | 12,18K | -0.79% | |
| 17,72 | 17,97 | 17,97 | 17,49 | 29,65K | -1.01% | |
| 17,90 | 17,82 | 18,01 | 17,70 | 31,04K | +1.36% | |
| 17,66 | 17,96 | 17,96 | 17,54 | 23,25K | -0.84% | |
| 17,81 | 18,02 | 18,12 | 17,81 | 12,63K | -1.36% | |
| 18,05 | 17,74 | 18,20 | 17,63 | 25,51K | +1.52% | |
| 17,78 | 17,72 | 17,91 | 17,63 | 13,33K | +0.82% | |
| 17,64 | 17,84 | 17,88 | 17,63 | 19,37K | -0.84% | |
| 17,78 | 17,68 | 17,90 | 17,67 | 10,79K | -0.03% | |
| 17,79 | 17,84 | 17,86 | 17,67 | 15,64K | +0.06% | |
| 17,78 | 17,77 | 17,78 | 17,63 | 19,71K | -0.11% | |
| 17,80 | 17,81 | 17,81 | 17,51 | 34,47K | +0.62% | |
| 17,69 | 17,48 | 17,70 | 17,37 | 17,88K | +1.49% |