Investing.com - Das führende Finanzportal

Exelon Corporation (EXC)

Mexiko
Symbol
Börse
Währung
EXCNASDAQUSD
EXCMexikoMXN
EXCWienEUR
Währung in MXN
Haftungsausschluss
680,00
0,00(0,00%)
Geschlossen

EXC Historische Daten

Zeitrahmen
Daily
27.12.2021 - 29.11.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
680,00680,00680,00680,000,05K-13.12%
782,65782,65782,65782,656,20K-5.42%
827,53827,53827,53827,536,30K+10.34%
750,00750,00750,00750,000,04K+2.74%
730,00730,00730,00730,000,04K-13.15%
840,50840,50840,50840,500,24K-6.20%
896,06896,06896,06896,0612,50K-0.44%
900,00900,00900,00900,000,02K+0.35%
896,85897,00897,00896,852,20K-7.06%
965,00963,48965,00963,480,87K+2.22%
944,00944,00944,00944,000,01K-2.68%
970,00970,00970,00970,001,12K-0.46%
974,50974,50974,50974,500,22K+10.68%
880,50880,50880,50880,500,36K+2.26%
861,05861,05861,05861,050,01K-0.91%
869,00869,00869,00869,002,10K-2.91%
895,00895,00895,00895,001,19K+0.22%
893,00885,39893,50884,0112,34K+5.23%
848,65848,65848,65848,65+0.01%
848,55877,79877,79848,550,06K-26.53%
1.155,001.128,971.155,001.128,970,15K-0.43%
1.160,001.160,001.160,001.160,000,05K+0.69%
1.152,001.135,101.152,001.135,100,31K+0.49%
1.146,411.146,411.146,411.146,410,04K-1.00%
1.158,001.170,221.170,221.158,000,07K+3.85%
1.115,101.115,101.115,101.115,100,03K-4.04%
1.162,001.184,631.184,631.162,000,09K-1.94%
1.185,001.184,931.185,001.184,930,05K+4.00%
1.139,431.139,431.139,431.139,430,02K+0.39%
1.135,001.135,001.135,001.135,000,01K+66.91%
Hoch
1.185,00
+/- %
0,00
Durchschnitt
958,69
Unterschied
505,00
Tief
680,00