Investing.com - Das führende Finanzportal

Exxon Mobil Corp (XOM)

Symbol
Börse
Währung
XOM
Buenos AiresARSVerzögert
XOM
NYSEUSDEchtzeit
XOM
MexikoMXNVerzögert
XON
FrankfurtEURVerzögert
XON
XetraEURVerzögert
XON
TradeGateEURVerzögert
XOM
SantiagoUSDVerzögert
EXXO34
BM&FBovespaBRLVerzögert
XOM
WienEURVerzögert
XOM_KZ
KASEUSDVerzögert
XOM
LimaUSDVerzögert
10.000,00
-126,50(-1,25%)
-Geschlossen.
Währung in ARS
  • Volumen:
    2.265
  • Bid/Ask:
    10.000,00/10.041,50
  • Tagesspanne:
    9.940,00 - 10.072,50

XOM Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.05.2023 - 01.06.2023
10.000,0010.047,0010.072,509.940,002,27K-1.28%
10.130,0010.290,0010.290,0010.042,005,89K-2.13%
10.350,0010.569,0010.760,509.760,003,72K-1.90%
10.550,0010.650,0010.730,0010.515,006,79K-0.14%
10.565,0010.538,5010.678,0010.500,004,96K+2.19%
10.339,0010.600,0010.600,0010.339,005,20K-1.61%
10.508,0010.700,0010.700,0010.460,003,52K+0.32%
10.475,0010.159,0010.486,0010.120,005,11K+3.35%
10.135,0010.054,0010.138,009.980,002,43K+2.08%
9.928,509.853,509.950,009.761,005,64K+0.09%
9.919,509.780,009.971,009.780,005,17K-0.09%
9.928,009.680,509.928,009.619,5011,36K+3.34%
9.607,509.566,009.712,509.514,505,59K-1.22%
9.726,009.785,009.816,009.600,005,87K-1.79%
9.903,0010.050,0010.050,009.884,002,13K-1.06%
10.009,5010.000,0010.055,009.960,005,09K+0.75%
9.934,509.738,009.949,009.700,505,20K+4.03%
9.550,009.675,009.725,509.501,503,55K-1.29%
9.675,0010.140,5010.140,509.675,004,17K-4.52%
10.132,5010.750,0010.750,009.980,009,61K-6.18%
Hoch: 10.760,50Tief: 9.501,50Unterschied: 1.259,00Durchschnitt: 10.068,30+/- %: -7,41