| 65,38 | 64,64 | 65,60 | 64,64 | 59,38K | -0.05% | |
| 65,41 | 65,74 | 65,78 | 64,96 | 16,03K | -0.32% | |
| 65,62 | 66,66 | 66,66 | 65,40 | 1,46K | +0.41% | |
| 65,35 | 66,39 | 67,07 | 65,35 | 48,18K | -1.57% | |
| 66,39 | 66,79 | 66,79 | 65,42 | 52,78K | -0.61% | |
| 66,80 | 67,08 | 67,08 | 65,91 | 32,41K | +1.03% | |
| 66,12 | 65,90 | 66,99 | 65,74 | 49,74K | +1.26% | |
| 65,30 | 66,28 | 66,37 | 65,27 | 53,23K | -1.46% | |
| 66,27 | 65,73 | 66,81 | 65,73 | 14,74K | +1.21% | |
| 65,48 | 64,84 | 65,73 | 64,68 | 23,08K | +0.99% | |
| 64,84 | 63,72 | 64,84 | 63,70 | 38,33K | +2.11% | |
| 63,50 | 64,01 | 64,39 | 62,75 | 79,57K | -0.78% | |
| 64,00 | 64,91 | 64,94 | 64,00 | 17,56K | -1.40% | |
| 64,91 | 65,42 | 66,68 | 64,46 | 49,99K | -0.78% | |
| 65,42 | 66,01 | 66,34 | 64,81 | 28,13K | -1.83% | |
| 66,64 | 68,13 | 68,13 | 66,13 | 17,38K | -2.26% | |
| 68,18 | 68,27 | 68,73 | 67,77 | 9,94K | -0.13% | |
| 68,27 | 68,09 | 68,71 | 68,07 | 12,09K | +1.49% | |
| 67,27 | 67,27 | 67,27 | 67,27 | +0.25% | ||
| 67,10 | 66,17 | 67,82 | 66,17 | 51,39K | +1.48% | |
| 66,12 | 67,28 | 67,87 | 66,12 | 74,97K | -1.72% | |
| 67,28 | 68,82 | 68,94 | 67,28 | 76,35K | -2.76% | |
| 69,19 | 71,95 | 71,95 | 68,87 | 63,96K | -6.23% |
| Hoch: 71,95 | Tief: 62,75 | Unterschied: 9,20 | Durchschnitt: 66,12 | +/- %: -11,40 |