| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 97,50 | 98,51 | 98,86 | 96,95 | 755,38K | -1.44% | |
| 98,92 | 97,12 | 99,79 | 97,01 | 1,75M | +1.35% | |
| 97,60 | 91,97 | 97,78 | 91,15 | 2,47M | +6.42% | |
| 91,71 | 92,67 | 92,67 | 90,97 | 1,30M | -0.53% | |
| 92,20 | 92,14 | 94,78 | 91,24 | 2,16M | -0.76% | |
| 92,91 | 91,82 | 93,63 | 91,24 | 1,09M | +1.13% | |
| 91,87 | 91,34 | 93,03 | 90,58 | 1,28M | -0.38% | |
| 92,22 | 90,25 | 92,37 | 90,25 | 576,07K | +0.49% | |
| 91,77 | 90,51 | 93,14 | 89,66 | 1,30M | +2.43% | |
| 89,59 | 89,23 | 89,94 | 88,53 | 1,02M | -1.03% | |
| 90,52 | 89,57 | 91,13 | 89,39 | 1,06M | +0.81% | |
| 89,79 | 89,87 | 90,43 | 88,54 | 1,20M | +0.88% | |
| 89,01 | 89,10 | 90,70 | 88,22 | 1,54M | -1.11% | |
| 90,01 | 86,22 | 91,14 | 86,13 | 3,70M | +4.99% | |
| 85,73 | 83,56 | 88,66 | 83,56 | 3,69M | +6.94% | |
| 80,17 | 78,97 | 80,22 | 77,82 | 1,39M | +1.30% | |
| 79,14 | 77,94 | 79,24 | 77,15 | 1,04M | +1.91% | |
| 77,66 | 80,18 | 80,59 | 77,01 | 1,35M | -3.40% | |
| 80,39 | 79,59 | 81,24 | 78,59 | 1,79M | +1.17% | |
| 79,46 | 78,16 | 79,83 | 78,16 | 2,20M | +2.09% | |
| 77,83 | 81,00 | 81,55 | 76,30 | 4,12M | -3.62% |