| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 83,6000 | 83,6000 | 83,6000 | 83,6000 | 0.00% | ||
| 83,6000 | 83,8000 | 83,8000 | 83,6000 | +0.12% | ||
| 83,5000 | 84,0000 | 84,0000 | 83,5000 | -0.60% | ||
| 84,0000 | 83,2000 | 84,0000 | 83,2000 | +1.33% | ||
| 82,9000 | 82,9000 | 82,9000 | 82,9000 | -1.07% | ||
| 83,8000 | 83,6000 | 83,8000 | 83,6000 | +0.72% | ||
| 83,2000 | 83,4000 | 83,4000 | 83,2000 | -0.83% | ||
| 83,9000 | 81,5000 | 83,9000 | 81,5000 | +2.94% | ||
| 81,5000 | 81,9000 | 81,9000 | 81,5000 | -1.21% | ||
| 82,5000 | 81,5000 | 82,5000 | 81,5000 | +0.86% | ||
| 81,8000 | 81,6000 | 81,8000 | 81,6000 | -0.61% | ||
| 82,3000 | 82,3000 | 82,3000 | 82,3000 | -0.60% | ||
| 82,8000 | 78,4000 | 82,8000 | 78,4000 | +5.21% | ||
| 78,7000 | 74,3000 | 78,7000 | 74,3000 | +5.92% | ||
| 74,3000 | 73,3000 | 74,3000 | 73,3000 | +2.77% | ||
| 72,3000 | 72,3000 | 72,3000 | 72,3000 | -2.95% | ||
| 74,5000 | 74,5000 | 74,5000 | 74,5000 | -0.40% | ||
| 74,8000 | 73,8000 | 74,8000 | 73,8000 | +1.63% | ||
| 73,6000 | 72,0000 | 73,6000 | 72,0000 | +2.36% | ||
| 71,9000 | 74,5000 | 74,5000 | 71,9000 | -4.13% |