| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 39,55 | 39,20 | 39,75 | 38,95 | 461,45K | +1.15% | |
| 39,10 | 38,55 | 39,45 | 38,55 | 391,26K | +1.43% | |
| 38,55 | 39,30 | 39,40 | 38,55 | 422,44K | -1.91% | |
| 39,30 | 39,80 | 40,10 | 38,80 | 710,41K | -0.51% | |
| 39,50 | 40,05 | 40,25 | 38,80 | 816,07K | -2.83% | |
| 40,65 | 40,95 | 41,10 | 40,45 | 405,38K | +0.12% | |
| 40,60 | 40,35 | 41,50 | 40,35 | 802,70K | +0.50% | |
| 40,40 | 41,40 | 41,70 | 40,40 | 837,57K | -2.18% | |
| 41,30 | 39,15 | 41,70 | 39,15 | 1,59M | +5.36% | |
| 39,20 | 40,40 | 40,60 | 39,20 | 586,66K | -2.73% | |
| 40,30 | 40,40 | 41,25 | 39,80 | 1,78M | +3.33% | |
| 39,00 | 37,90 | 39,55 | 37,55 | 1,05M | +4.00% | |
| 37,50 | 38,20 | 38,40 | 37,30 | 277,52K | -1.19% | |
| 37,95 | 38,70 | 39,20 | 37,90 | 485,91K | -2.19% | |
| 38,80 | 39,50 | 39,60 | 38,65 | 402,15K | -1.15% | |
| 39,25 | 38,50 | 39,50 | 38,45 | 624,59K | +2.61% | |
| 38,25 | 38,00 | 38,70 | 37,75 | 634,37K | +1.73% | |
| 37,60 | 36,80 | 38,40 | 36,70 | 962,32K | +2.59% | |
| 36,65 | 37,20 | 37,45 | 36,50 | 313,34K | -0.95% | |
| 37,00 | 37,95 | 37,95 | 36,10 | 622,68K | -1.07% | |
| 37,40 | 35,05 | 38,00 | 34,95 | 1,40M | +6.86% |