Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
74,81 | 74,97 | 74,38 | +1,06 | +1,44% | 671,46K | ||
48,92 | 49,07 | 48,65 | -0,43 | -0,88% | 548,13K | ||
11,12 | 11,14 | 11,09 | -0,11 | -0,97% | 146,24K | ||
20,60 | 20,76 | 20,25 | +0,23 | +1,15% | 92,42K | ||
36,160 | 36,315 | 36,150 | -0,640 | -1,74% | 64,72K | ||
36,40 | 37,06 | 36,29 | -0,15 | -0,41% | 55,84K | ||
9,13 | 9,13 | 9,02 | +0,11 | +1,22% | 37,41K | ||
15,625 | 15,640 | 15,560 | +0,065 | +0,42% | 33,98K | ||
7,790 | 7,790 | 7,770 | +0,050 | +0,65% | 32,1K | ||
7,230 | 7,230 | 7,100 | -0,170 | -2,30% | 31,28K | ||
12,49 | 12,54 | 12,48 | -0,24 | -1,89% | 29,17K | ||
169,570 | 169,800 | 168,280 | +1,660 | +0,99% | 19,35K | ||
36,23 | 36,36 | 35,73 | +0,68 | +1,90% | 16,96K | ||
34,57 | 34,59 | 34,23 | +0,61 | +1,81% | 11,73K | ||
0,515 | 0,550 | 0,515 | +0,002 | +0,41% | 11,05K | ||
3,44 | 3,44 | 3,42 | +0,03 | +0,73% | 6,41K | ||
19,09 | 19,17 | 19,08 | -0,17 | -0,86% | 5,58K | ||
39,57 | 39,57 | 39,42 | +0,19 | +0,48% | 4,68K | ||
40,69 | 40,71 | 40,56 | +0,61 | +1,52% | 4,56K | ||
92,97 | 93,09 | 92,48 | +0,62 | +0,67% | 3,3K | ||
0,4264 | 0,4264 | 0,4264 | +0,0064 | +1,52% | 2,5K | ||
1,15 | 1,15 | 1,15 | +0,09 | +8,49% | 2K | ||
250,000 | 250,680 | 247,125 | +1,920 | +0,77% | 1,9K | ||
43,44 | 43,44 | 43,28 | +0,17 | +0,38% | 1,69K | ||
10,8000 | 10,8000 | 10,8000 | +0,2100 | +1,98% | 1K | ||
27,95 | 27,95 | 27,95 | +0,39 | +1,42% | 386 | ||
235,0000 | 237,0000 | 229,2300 | +5,1600 | +2,25% | 367 | ||
17,35 | 17,35 | 17,34 | +0,11 | +0,64% | 327 | ||
108,390 | 108,390 | 108,390 | -0,090 | -0,08% | 319 | ||
72,5640 | 72,5640 | 72,5640 | +0,8700 | +1,21% | 215 | ||
225,6260 | 225,6260 | 220,0640 | +5,7760 | +2,63% | 143 | ||
218,9500 | 218,9500 | 215,1000 | +8,3600 | +3,97% | 102 | ||
36,5000 | 36,5000 | 36,5000 | -0,2000 | -0,55% | 100 | ||
2.488,12 | 2.488,13 | 2.488,13 | +37,85 | +1,54% | 8 | ||
17,0599 | 17,5700 | 17,0000 | 0,0000 | 0,00% | 0 | ||
2,6500 | 2,6500 | 2,4300 | 0,0000 | 0,00% | 0 | ||
72,7500 | 73,8600 | 72,7500 | 0,0000 | 0,00% | 0 | ||
0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | ||
22,990 | 22,990 | 22,990 | 0,000 | 0,00% | 0 | ||
16,5300 | 16,5300 | 16,5300 | 0,0000 | 0,00% | 0 | ||
4,3100 | 4,3100 | 4,3100 | 0,0000 | 0,00% | 0 | ||
101,700 | 101,950 | 101,700 | 0,000 | 0,00% | 0 | ||
84,25 | 84,25 | 84,25 | 0,00 | 0,00% | 0 | ||
40,3700 | 42,3650 | 40,3700 | 0,0000 | 0,00% | 0 | ||
799,00 | 799,00 | 799,00 | 0,00 | 0,00% | 0 | ||
1,579 | 1,590 | 1,560 | 0,000 | 0,00% | 0 | ||
101,72 | 101,92 | 101,72 | 0,00 | 0,00% | 0 | ||
0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | ||
1,02 | 1,10 | 1,02 | 0,00 | 0,00% | 0 | ||
30,160 | 30,160 | 30,160 | 0,000 | 0,00% | 0 |