Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 57,86 | 58,04 | 57,30 | +0,84 | +1,47% | 1,56M | ||
| 53,73 | 54,06 | 53,43 | +0,84 | +1,59% | 1,12M | ||
| 11,66 | 11,70 | 11,64 | -0,14 | -1,19% | 472,96K | ||
| 17,95 | 18,16 | 17,92 | 0,00 | 0,00% | 411,35K | ||
| 12,40 | 12,47 | 12,37 | -0,08 | -0,62% | 240,71K | ||
| 55,37 | 55,61 | 54,65 | +0,10 | +0,18% | 178,85K | ||
| 6,170 | 6,180 | 6,140 | +0,020 | +0,33% | 166,85K | ||
| 34,10 | 34,67 | 33,96 | -0,08 | -0,23% | 159,54K | ||
| 15,52 | 15,55 | 15,41 | +0,23 | +1,50% | 127,11K | ||
| 35,82 | 35,87 | 35,68 | -0,06 | -0,17% | 125,11K | ||
| 193,430 | 193,490 | 191,200 | -0,060 | -0,03% | 108,4K | ||
| 32,405 | 32,435 | 31,950 | +0,470 | +1,47% | 93,78K | ||
| 3,93 | 3,94 | 3,90 | +0,01 | +0,38% | 92,48K | ||
| 45,89 | 45,95 | 45,36 | -0,09 | -0,19% | 90,2K | ||
| 2,460 | 2,500 | 2,400 | +0,010 | +0,41% | 88,94K | ||
| 20,77 | 20,84 | 20,66 | +0,38 | +1,86% | 86,36K | ||
| 2,985 | 3,023 | 2,970 | +0,035 | +1,19% | 71,28K | ||
| 16,82 | 16,89 | 16,77 | -0,07 | -0,41% | 68,27K | ||
| 91,76 | 91,90 | 91,20 | -1,31 | -1,41% | 62,1K | ||
| 39,79 | 39,86 | 39,68 | +0,54 | +1,38% | 61,21K | ||
| 29,92 | 29,92 | 29,62 | +0,10 | +0,34% | 60,33K | ||
| 16,390 | 16,400 | 16,300 | +0,070 | +0,43% | 35,73K | ||
| 212,460 | 212,490 | 209,500 | -2,630 | -1,22% | 34,15K | ||
| 1,78 | 1,82 | 1,76 | -0,05 | -2,72% | 31,22K | ||
| 8,770 | 8,900 | 8,700 | +0,050 | +0,57% | 24,28K | ||
| 98,787 | 98,870 | 98,235 | +0,128 | +0,13% | 20,43K | ||
| 29,4000 | 29,4000 | 29,4000 | +0,1375 | +0,47% | 5,33K | ||
| 9,4250 | 9,4500 | 9,4250 | -0,0350 | -0,37% | 4,65K | ||
| 7,59 | 7,60 | 7,56 | -0,01 | -0,07% | 4,01K | ||
| 16,8250 | 17,1200 | 16,4500 | +0,2150 | +1,29% | 3,73K | ||
| 45,7850 | 46,8675 | 45,6325 | +0,3755 | +0,83% | 2,91K | ||
| 102,000 | 103,100 | 102,000 | +6,750 | +7,01% | 2,67K | ||
| 58,3300 | 58,3300 | 57,6299 | +0,5300 | +0,92% | 1,25K | ||
| 0,7150 | 0,7150 | 0,7150 | -0,0750 | -9,49% | 1,03K | ||
| 28,930 | 30,130 | 28,930 | -1,480 | -4,87% | 719 | ||
| 103,30 | 103,32 | 103,29 | +1,30 | +1,27% | 677 | ||
| 0,7200 | 0,7200 | 0,7200 | 0,0000 | 0,00% | 500 | ||
| 6,8500 | 6,8500 | 6,8500 | -0,3000 | -4,20% | 350 | ||
| 157,7340 | 157,7340 | 157,7340 | +0,5840 | +0,37% | 318 | ||
| 2.123,75 | 2.129,93 | 2.100,00 | -36,75 | -1,70% | 197 | ||
| 197,7899 | 199,7500 | 197,7899 | +4,3400 | +2,24% | 151 | ||
| 64,4500 | 64,4500 | 64,4500 | -0,1700 | -0,26% | 100 | ||
| 181,0000 | 181,0000 | 180,1900 | +0,5900 | +0,33% | 58 | ||
| 30,9700 | 30,9700 | 30,9700 | 0,0000 | 0,00% | 4 | ||
| 3,0800 | 3,0800 | 3,0800 | 0,0000 | 0,00% | 0 | ||
| 105,24 | 105,24 | 105,24 | 0,00 | 0,00% | 0 | ||
| 930,00 | 930,00 | 930,00 | 0,00 | 0,00% | 0 | ||
| 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 0 | ||
| 1,69 | 1,77 | 1,69 | 0,00 | 0,00% | 0 | ||
| 31,400 | 31,400 | 31,400 | 0,000 | 0,00% | 0 |