| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 10,99 | 11,10 | 11,13 | 10,92 | 4,66M | -0.92% | |
| 11,09 | 11,22 | 11,22 | 11,08 | 5,27M | -1.70% | |
| 11,29 | 11,27 | 11,29 | 11,15 | 6,05M | +0.32% | |
| 11,25 | 11,20 | 11,32 | 11,19 | 4,85M | +0.72% | |
| 11,17 | 11,12 | 11,17 | 11,09 | 4,10M | +0.63% | |
| 11,10 | 11,04 | 11,11 | 11,01 | 5,50M | +0.36% | |
| 11,06 | 11,00 | 11,13 | 11,00 | 14,72M | +0.77% | |
| 10,98 | 10,97 | 11,04 | 10,96 | 5,93M | +0.49% | |
| 10,92 | 10,95 | 10,98 | 10,85 | 3,58M | -0.40% | |
| 10,97 | 10,95 | 11,04 | 10,94 | 3,73M | +0.46% | |
| 10,92 | 10,85 | 10,92 | 10,84 | 3,65M | +1.13% | |
| 10,79 | 10,78 | 10,84 | 10,72 | 3,34M | +0.15% | |
| 10,78 | 10,55 | 10,79 | 10,52 | 6,37M | +2.14% | |
| 10,55 | 10,43 | 10,55 | 10,41 | 5,33M | +1.68% | |
| 10,38 | 10,35 | 10,40 | 10,21 | 3,65M | -0.06% | |
| 10,38 | 10,45 | 10,48 | 10,36 | 2,73M | -0.44% | |
| 10,43 | 10,38 | 10,48 | 10,35 | 2,87M | +0.70% | |
| 10,36 | 10,39 | 10,48 | 10,36 | 6,27M | -0.12% | |
| 10,37 | 10,40 | 10,42 | 10,36 | 2,29M | 0.00% | |
| 10,37 | 10,34 | 10,41 | 10,33 | 4,56M | +0.54% | |
| 10,31 | 10,28 | 10,37 | 10,28 | 2,91M | +0.51% |