Investing.com - Das führende Finanzportal

Orange SA (ORAN)

Wien
Symbol
Börse
Währung
ORANParisEUR
ORApBATS EuropeEUR
ORANNYSEUSD
0OQVLondonEUR
ORANNMexikoMXN
ORANMailandEUR
FTETradeGateEUR
FTEFrankfurtEUR
FTEXetraEUR
ORANWienEUR
Währung in EUR
Haftungsausschluss
11,12
0,00(0,00%)
Geschlossen

ORAN Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
11,3811,3811,3811,38+1.12%
11,2511,2511,2511,25-0.71%
11,3311,3311,3311,33+0.73%
11,2511,2511,2511,25+0.14%
11,2411,2411,2411,24+1.23%
11,1011,1011,1011,10+0.18%
11,0811,0811,0811,08-0.07%
11,0911,0911,0911,09+0.27%
11,0611,0611,0611,06-0.31%
11,0911,0911,0911,09+0.62%
11,0211,0211,0211,02+0.13%
11,0111,0111,0111,01+0.38%
10,9710,9710,9710,97-1.14%
11,0911,0911,0911,09+0.20%
11,0711,0711,0711,07-0.49%
11,1311,1311,1311,13+1.76%
10,9310,9310,9310,930.00%
10,9410,9410,9410,94-1.14%
11,0611,0611,0611,06-0.79%
11,1511,1511,1511,15+0.23%
11,1211,2011,2011,120,80K-0.43%
Hoch
11,38
+/- %
1,86
Durchschnitt
11,11
Unterschied
0,45
Tief
10,93