Orange SA (ORAN)

Mailand
Währung in EUR
Haftungsausschluss
10,812
0,000
(0,00%)
Geschlossen
Tagesspanne
10,812
10,812
52 W. Spanne
9,112
11,804
Volumen
0
Bid/Ask
10,820 / 10,832

ORAN Historische Daten

Zeitrahmen
Daily
29.08.2023 - 01.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
10,81210,81210,81210,8121,60K+0.04%
10,81210,81210,81210,8121,60K+0.04%
10,80810,80810,80810,8080,26K-1.60%
10,80810,80810,80810,8080,26K-1.60%
10,98410,93810,98410,9380,02K-2.21%
10,98410,93810,98410,9380,02K-2.21%
11,23211,23211,23211,2320,18K-0.50%
11,23211,23211,23211,2320,18K-0.50%
11,28811,28811,28811,2880,89K+2.23%
11,28811,28811,28811,2880,89K+2.23%
11,04211,04211,04211,0420,08K+0.55%
11,04211,04211,04211,0420,08K+0.55%
10,98211,01211,04210,9820,83K-0.22%
10,98211,01211,04210,9820,83K-0.22%
11,00610,95611,01010,9560,45K+0.94%
11,00610,95611,01010,9560,45K+0.94%
10,90410,85410,90410,8540,33K+0.87%
10,90410,85410,90410,8540,33K+0.87%
10,81010,81010,81010,8100,48K+0.41%
10,81010,81010,81010,8100,48K+0.41%
10,76610,79810,79810,7660,27K+2.24%
10,76610,79810,79810,7660,27K+2.24%
10,53010,45610,53210,4560,24K+0.73%
10,53010,45610,53210,4560,24K+0.73%
10,45410,45410,45410,4540,04K-0.04%
10,45410,45410,45410,4540,04K-0.04%
10,45810,44010,45810,4400,44K+0.23%
10,45810,44010,45810,4400,44K+0.23%
10,43410,43410,43410,4340,02K+0.38%
10,39410,38410,39410,3840,20K-3.87%
Hoch
11,288
+/- %
3,623
Durchschnitt
10,833
Unterschied
0,904
Tief
10,384