Investing.com - Das führende Finanzportal

Orange SA (0OQV)

London
Symbol
Börse
Währung
ORANParisEUR
ORApBATS EuropeEUR
ORANNYSEUSD
0OQVLondonEUR
ORANNMexikoMXN
ORANMailandEUR
FTETradeGateEUR
FTEFrankfurtEUR
FTEXetraEUR
ORANWienEUR
Währung in EUR
Haftungsausschluss
11,09
-0,05(-0,45%)
Geschlossen

0OQV Historische Daten

Zeitrahmen
Daily
09.11.2023 - 09.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
11,0911,1311,1411,071,33M-0.45%
11,1411,0711,2211,07940,93K-0.27%
11,1711,1811,2311,152,68M+0.09%
11,1611,1911,1911,107,33M+0.54%
11,1011,0911,1010,97978,17K-2.63%
11,4011,3511,4211,352,19M+0.53%
11,3411,2511,3511,244,20M+0.44%
11,2911,3011,3411,2014,42M-0.18%
11,3111,2311,3511,1817,73M+0.53%
11,2511,2011,2611,142,47M+0.63%
11,1811,1111,1911,091,32M+0.54%
11,1211,0211,1611,022,85M+0.18%
11,1011,0711,1211,061,25M+0.45%
11,0510,9611,1310,961,27M+0.18%
11,0311,0211,1311,0110,37M-0.36%
11,0711,0211,1010,998,58M+0.73%
10,9910,9811,0610,9714,77M+0.73%
10,9110,9510,9810,843,81M-0.37%
10,9511,1211,1310,9217,11M-1.71%
11,1411,0711,1611,0514,72M+0.81%
11,0511,0411,1511,013,97M+0.18%
11,0310,9711,0410,941,73M+0.73%
Hoch
11,42
+/- %
1,28
Durchschnitt
11,13
Unterschied
0,58
Tief
10,84