Investing.com - Das führende Finanzportal

Orange SA (FTE)

TradeGate
Symbol
Börse
Währung
ORANParisEUR
ORApBATS EuropeEUR
ORANNYSEUSD
0OQVLondonEUR
ORANNMexikoMXN
ORANMailandEUR
FTETradeGateEUR
FTEFrankfurtEUR
FTEXetraEUR
ORANWienEUR
Währung in EUR
Haftungsausschluss
11,10
-0,03(-0,27%)
Geschlossen

FTE Historische Daten

Zeitrahmen
Daily
08.11.2023 - 08.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
11,1011,0911,2011,0924,37K-0.27%
11,1311,1811,2111,0819,66K+0.16%
11,1211,2311,2311,1043,09K-0.98%
11,2311,1511,2911,0029,68K-1.63%
11,4111,3411,4111,3227,23K+0.83%
11,3211,3011,3511,2535,75K+0.60%
11,2511,2811,2911,257,61K-0.44%
11,3011,2111,3511,1134,19K+0.09%
11,2911,1911,2911,0714,29K+1.35%
11,1411,1611,2011,101,82K+0.09%
11,1311,0811,1511,077,00K+0.63%
11,0611,0711,1111,067,17K+0.18%
11,0411,0511,0511,003,54K+0.27%
11,0111,0511,1311,009,50K-0.90%
11,1111,1411,1411,0221,20K+1.46%
10,9510,9111,0610,918,10K+0.26%
10,9210,9510,9510,8413,64K-1.02%
11,0311,0311,0410,9614,93K-0.68%
11,1111,0111,1511,0114,32K+0.45%
11,0611,0111,1411,018,47K0.00%
11,0610,9911,0610,9824,52K+0.66%
10,9910,9311,0010,9022,15K+0.26%
Hoch
11,41
+/- %
1,30
Durchschnitt
11,13
Unterschied
0,57
Tief
10,84