Fuchs Petrolub AG VZO Pref (A3E5D6)

Xetra
Währung in EUR
Haftungsausschluss
36,82
+0,40(+1,10%)
Geschlossen

A3E5D6 Historische Daten

Zeitrahmen
Daily
29.08.2023 - 29.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
36,8236,6037,1836,60166,70K+1.10%
36,4235,8636,5635,82125,96K+2.25%
35,6234,8635,9434,86140,83K+1.54%
35,0834,9835,4634,9694,27K+0.57%
34,8834,8435,3234,7479,94K-0.17%
34,9434,8035,1434,7297,60K+0.17%
34,8836,5436,7434,40198,00K-5.42%
36,8837,1037,3836,7689,62K-0.32%
37,0037,0037,2836,8846,68K-0.32%
37,1236,6237,1836,6281,87K+0.98%
36,7637,4037,6436,76374,76K-0.86%
37,0836,7837,1636,5065,66K+1.09%
36,6836,8436,9836,6285,81K-0.65%
36,9237,0037,0236,6288,59K-0.16%
36,9836,9037,0236,5476,90K+1.20%
36,5436,4436,6436,1694,61K+0.38%
36,4036,7637,1036,4090,01K-0.98%
36,7637,1037,1436,60125,63K-1.55%
37,3438,1838,1837,3454,77K-1.43%
37,8838,3838,4437,8826,79K-0.94%
38,2438,5638,6438,2456,49K-0.16%
38,3038,3638,5638,2096,72K+0.52%
38,1038,2238,2437,9067,85K+0.26%
38,0038,0838,2237,9052,23K+0.11%
Hoch
38,64
+/- %
-3,00
Durchschnitt
36,73
Unterschied
4,24
Tief
34,40