| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 36,82 | 36,60 | 37,18 | 36,60 | 166,70K | +1.10% | |
| 36,42 | 35,86 | 36,56 | 35,82 | 125,96K | +2.25% | |
| 35,62 | 34,86 | 35,94 | 34,86 | 140,83K | +1.54% | |
| 35,08 | 34,98 | 35,46 | 34,96 | 94,27K | +0.57% | |
| 34,88 | 34,84 | 35,32 | 34,74 | 79,94K | -0.17% | |
| 34,94 | 34,80 | 35,14 | 34,72 | 97,60K | +0.17% | |
| 34,88 | 36,54 | 36,74 | 34,40 | 198,00K | -5.42% | |
| 36,88 | 37,10 | 37,38 | 36,76 | 89,62K | -0.32% | |
| 37,00 | 37,00 | 37,28 | 36,88 | 46,68K | -0.32% | |
| 37,12 | 36,62 | 37,18 | 36,62 | 81,87K | +0.98% | |
| 36,76 | 37,40 | 37,64 | 36,76 | 374,76K | -0.86% | |
| 37,08 | 36,78 | 37,16 | 36,50 | 65,66K | +1.09% | |
| 36,68 | 36,84 | 36,98 | 36,62 | 85,81K | -0.65% | |
| 36,92 | 37,00 | 37,02 | 36,62 | 88,59K | -0.16% | |
| 36,98 | 36,90 | 37,02 | 36,54 | 76,90K | +1.20% | |
| 36,54 | 36,44 | 36,64 | 36,16 | 94,61K | +0.38% | |
| 36,40 | 36,76 | 37,10 | 36,40 | 90,01K | -0.98% | |
| 36,76 | 37,10 | 37,14 | 36,60 | 125,63K | -1.55% | |
| 37,34 | 38,18 | 38,18 | 37,34 | 54,77K | -1.43% | |
| 37,88 | 38,38 | 38,44 | 37,88 | 26,79K | -0.94% | |
| 38,24 | 38,56 | 38,64 | 38,24 | 56,49K | -0.16% | |
| 38,30 | 38,36 | 38,56 | 38,20 | 96,72K | +0.52% | |
| 38,10 | 38,22 | 38,24 | 37,90 | 67,85K | +0.26% | |
| 38,00 | 38,08 | 38,22 | 37,90 | 52,23K | +0.11% |