Fuchs Petrolub AG VZO Pref (A3E5D6)

28,84
+0,18(+0,63%)
  • Volumen:
    75.377
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    28,48 - 29,02

A3E5D6 Historische Daten

Zeitrahmen:
Täglich
15.07.2022 - 15.08.2022
28,8428,4829,0228,4875,38K+0.63%
28,6628,8229,2028,4899,01K-0.76%
28,8828,3428,9227,9093,40K+2.56%
28,1628,5828,6427,8690,60K-1.26%
28,5228,5828,8428,4466,77K+0.71%
28,3228,9229,2028,16102,41K-2.68%
29,1028,7629,3828,7699,25K+1.18%
28,7628,8629,3428,50135,98K-0.96%
29,0428,6829,0828,46119,57K+0.55%
28,8829,3829,5428,7085,05K-1.23%
29,2428,4029,6228,40243,81K+2.24%
28,6028,0628,8028,06123,06K+1.71%
28,1228,4828,6228,0897,48K-0.50%
28,2628,4628,5428,0490,30K-1.40%
28,6628,7229,1428,5699,32K-0.69%
28,8628,7629,2228,54106,85K+0.35%
28,7628,8229,0628,3094,06K-0.35%
28,8628,9229,2228,50161,97K-0.28%
28,9427,9829,2227,96171,50K+2.84%
28,1428,0828,4828,00110,81K+0.29%
28,0627,6828,2227,66210,08K+1.30%
Hoch: 29,62Tief: 27,66Unterschied: 1,96Durchschnitt: 28,65+/- %: 4,12
  • Dividende leider mau nicht nachhaltiger Anstieg
    0
    • Gute Geschäfte unterbewertet
      0
      • short unter 37,39€, kein long
        3