Investing.com - Das führende Finanzportal

Fuchs Petrolub AG O.N. (FPEd)

BATS Europe
Symbol
Börse
Währung
FPEnXetraEUR
FPE3_pCFDEUR
FPE3_pXetraEUR
FPEdBATS EuropeEUR
FPE3dBATS EuropeEUR
FUPBYOTC MarketsUSD
FPE3_pFrankfurtEUR
FPE3_pTradeGateEUR
FPEnFrankfurtEUR
FPEnTradeGateEUR
FPE4_pWienEUR
Währung in EUR
Haftungsausschluss
31,45
0,00(0,00%)
Geschlossen

FPEd Historische Daten

Zeitrahmen
Daily
10.07.2023 - 30.11.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
31,4531,4531,4531,45-0.32%
31,4531,4531,4531,45-0.32%
31,5531,5531,5531,55-0.63%
31,5531,5531,5531,55-0.63%
31,7531,8231,8231,750,30K-1.55%
31,7531,8231,8231,750,30K-1.55%
32,2532,1532,2532,151,86K+1.51%
32,2532,1532,2532,151,86K+1.51%
31,7731,7731,7731,77+0.86%
31,7731,7731,7731,77+0.86%
31,5031,0731,5031,070,52K+6.60%
31,5031,0731,5031,070,52K+6.60%
29,5529,5529,5529,55-2.64%
30,3530,3230,4330,320,39K+2.88%
29,5029,5029,5029,50-0.41%
29,6229,6229,6229,62-4.14%
30,9030,9030,9030,90+3.80%
29,7729,7729,7729,77-0.83%
30,0230,0230,0230,02-0.92%
30,3030,3030,3030,300.00%
30,3030,3030,3030,30+0.50%
30,1530,2030,2030,150,91K+3.97%
29,0029,0029,0029,00-3.33%
30,0030,0030,0030,000.00%
30,0030,0030,0030,000.00%
30,0030,0230,0229,900,59K-1.06%
30,3230,3230,3230,32+0.40%
30,2030,2030,2030,20+0.33%
30,1030,1530,1530,100,28K+0.33%
30,0030,0030,0030,00-4.61%
Hoch
32,25
+/- %
6,43
Durchschnitt
30,69
Unterschied
3,25
Tief
29,00