Fuchs Petrolub AG O.N. (FPEd)

28,80
+0,07(+0,25%)
  • Volumen:
    13.224
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    28,65 - 29,10

FPEd Historische Daten

Zeitrahmen:
Täglich
03.11.2022 - 03.12.2022
28,8028,6529,1028,6513,22K+0.70%
28,6028,7328,9028,608,70K+2.14%
28,0028,2028,5528,007,55K-1.06%
28,3028,2028,3528,008,42K-0.25%
28,3729,0029,0028,356,88K-2.24%
29,0229,0529,0528,853,13K+0.59%
28,8528,8029,2028,799,83K-1.54%
29,3028,8529,3528,8510,84K+1.60%
28,8428,9528,9528,407,59K+1.19%
28,5028,3028,5528,2010,36K+1.60%
28,0527,8028,4027,8014,66K+0.90%
27,8027,8528,0027,7510,31K+0.22%
27,7427,9027,9027,557,97K-0.04%
27,7527,7028,1527,7013,20K-0.89%
28,0028,0528,1327,809,89K0.00%
28,0027,4528,1527,4510,25K+2.00%
27,4527,5027,5027,0511,72K+1.10%
27,1527,2027,2527,159,22K+0.11%
27,1226,8027,3026,8011,71K+1.01%
26,8525,7526,9525,7512,98K+4.27%
25,7524,9525,7824,958,99K+3.41%
24,9025,2525,2524,847,47K-1.03%
Hoch: 29,35Tief: 24,84Unterschied: 4,51Durchschnitt: 27,87+/- %: 14,47