Fuchs Petrolub SE ADR (FUPBY)

6,22
-0,22(-3,42%)
Nachbörslicher Handel
6,20
-0,01(-0,16%)
- Zeitverzögert
  • Volumen:
    26.188
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    6,17 - 6,33

FUPBY Historische Daten

Zeitrahmen:
Täglich
25.08.2022 - 25.09.2022
6,226,336,336,1726,19K-3.42%
6,446,436,446,4212,56K-0.31%
6,466,546,576,464,94K-0.92%
6,526,546,546,474,91K-3.12%
6,736,556,736,5516,89K+2.12%
6,596,596,656,5663,96K-1.79%
6,716,706,756,6915,08K-0.30%
6,736,766,816,734,92K-1.61%
6,846,906,936,8412,91K-4.74%
7,187,207,217,1821,05K+2.72%
6,996,976,996,9672,85K+3.86%
6,736,696,806,6954,58K-1.46%
6,836,776,836,75296,83K+1.64%
6,726,806,806,69127,83K-0.44%
6,756,906,986,71120,13K-0.74%
6,806,796,836,7754,96K+1.34%
6,716,756,756,7114,11K-1.18%
6,796,766,816,7617,94K+0.89%
6,736,726,766,7222,77K-0.15%
6,746,916,916,7412,15K-2.46%
6,916,896,916,863,22K+1.47%
Hoch: 7,21Tief: 6,17Unterschied: 1,04Durchschnitt: 6,72+/- %: -8,66