| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 10,79 | 10,78 | 10,80 | 10,78 | 1,12K | +1.03% | |
| 10,68 | 10,63 | 10,68 | 10,63 | 0,96K | -0.65% | |
| 10,75 | 10,75 | 10,75 | 10,75 | 1,59K | +0.94% | |
| 10,65 | 10,67 | 10,69 | 10,64 | 1,25K | -0.56% | |
| 10,71 | 10,71 | 10,71 | 10,71 | 1,28K | -0.93% | |
| 10,81 | 10,80 | 10,81 | 10,80 | 1,44K | +0.56% | |
| 10,75 | 10,78 | 10,78 | 10,75 | 0,83K | +1.03% | |
| 10,64 | 10,67 | 10,67 | 10,64 | 5,72K | -1.48% | |
| 10,80 | 10,80 | 10,82 | 10,80 | 2,92K | +1.60% | |
| 10,63 | 10,63 | 10,64 | 10,63 | 0,86K | +2.51% | |
| 10,37 | 10,34 | 10,41 | 10,34 | 2,52K | +0.29% | |
| 10,34 | 10,34 | 10,34 | 10,34 | 1,24K | +0.19% | |
| 10,32 | 10,39 | 10,40 | 10,32 | 2,25K | +2.79% | |
| 10,04 | 10,06 | 10,06 | 10,03 | 1,51K | -2.90% | |
| 10,34 | 10,31 | 10,34 | 10,30 | 7,89K | -1.05% | |
| 10,45 | 10,52 | 10,52 | 10,45 | 6,77K | -0.10% | |
| 10,46 | 10,45 | 10,46 | 10,45 | 0,62K | -0.29% | |
| 10,49 | 10,62 | 10,67 | 10,46 | 17,38K | +2.34% | |
| 10,25 | 10,23 | 10,30 | 10,22 | 1,60K | +1.79% | |
| 10,07 | 10,15 | 10,15 | 10,07 | 10,33K | +0.80% | |
| 9,99 | 9,96 | 10,02 | 9,96 | 2,13K | +3.10% |