Investing.com - Das führende Finanzportal

Gamla Harel Residential Real-Estate Ltd (GMLA)

Tel Aviv
Währung in ILS
Haftungsausschluss
353,20
-0,30
(-0,08%)
Geschlossen
Tagesspanne
351,00
353,50
52 W. Spanne
310,60
405,00
Volumen
2.335
Bid/Ask
351,00 / 353,50

GMLA Historische Daten

Zeitrahmen
Daily
23.08.2023 - 23.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
353,20353,50353,50351,002,34K-0.08%
353,50355,30355,30353,500,35K+0.97%
350,10350,00353,10349,908,96K-1.10%
354,00351,00359,90351,001,72K+1.17%
349,90351,10351,60347,0042,07K-0.34%
351,10351,50351,50351,000,98K-0.11%
351,50351,70351,70351,101,79K-0.14%
352,00352,00352,00352,001,10K0.00%
352,00356,30356,30352,000,72K-1.21%
356,30356,60356,60356,307,94K-0.36%
357,60356,20359,40356,103,73K+0.39%
356,20359,90360,00350,6015,76K-3.31%
368,40369,00374,00368,002,43K-0.16%
369,00369,00369,00369,000,89K-1.44%
374,40374,40374,40374,4010,33K0.00%
374,40363,00376,90363,001,65K+3.14%
363,00363,00363,00363,000,77K-1.06%
366,90366,90366,90366,901,01K-2.65%
376,90376,90376,90376,901,09K+1.86%
370,00370,00370,00370,000,95K0.00%
370,00370,00370,00370,001,75K-0.51%
Hoch
376,90
+/- %
-5,03
Durchschnitt
360,50
Unterschied
29,90
Tief
347,00