Symbol | Börse | Währung | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Verzögert | ||
| NYSE | USD | Echtzeit | ||
| London | USD | Echtzeit | ||
| Mexiko | MXN | Verzögert | ||
| Zürich | CHF | Verzögert | ||
| Xetra | EUR | Verzögert | ||
| Frankfurt | EUR | Verzögert | ||
| TradeGate | EUR | Verzögert | ||
| Paris | EUR | Echtzeit | ||
| Santiago | USD | Verzögert | ||
| Buenos Aires | ARS | Verzögert | ||
| Wien | EUR | Verzögert | ||
| Kolumbien | COP | Verzögert | ||
| Lima | USD | Verzögert |
| 520,31 | 520,31 | 520,31 | 520,31 | +1.10% | ||
| 514,67 | 513,86 | 530,00 | 513,86 | 0,12K | -0.01% | |
| 514,74 | 523,81 | 523,81 | 513,96 | 1,70K | -2.66% | |
| 528,81 | 524,37 | 528,81 | 524,37 | 0,91K | +0.85% | |
| 524,37 | 526,00 | 526,75 | 524,23 | 2,03K | +2.21% | |
| 513,03 | 512,46 | 513,03 | 510,89 | 3,60K | -0.28% | |
| 514,45 | 511,30 | 514,45 | 511,30 | 0,01K | +0.63% | |
| 511,21 | 508,73 | 511,21 | 508,73 | 0,04K | 0.00% | |
| 511,21 | 517,77 | 518,98 | 511,21 | 1,45K | +0.07% | |
| 510,86 | 507,97 | 510,86 | 507,77 | 0,06K | +3.00% | |
| 495,98 | 497,93 | 497,93 | 495,98 | 0,04K | -1.77% | |
| 504,93 | 512,16 | 512,16 | 504,93 | 0,24K | -2.88% | |
| 519,90 | 515,02 | 519,90 | 515,02 | 0,06K | +0.44% | |
| 517,60 | 517,60 | 517,60 | 517,60 | 0,06K | +0.90% | |
| 513,00 | 510,10 | 517,88 | 510,10 | 0,12K | +0.57% | |
| 510,10 | 503,59 | 510,10 | 503,59 | 0,10K | +1.29% | |
| 503,59 | 501,55 | 503,59 | 501,55 | 0,06K | +1.48% | |
| 496,25 | 484,57 | 501,41 | 484,57 | 0,85K | +2.41% | |
| 484,57 | 480,61 | 484,57 | 480,61 | 0,01K | -1.31% | |
| 491,00 | 495,41 | 495,41 | 491,00 | 0,44K | -0.18% | |
| 491,90 | 491,14 | 491,91 | 491,14 | 0,07K | -2.41% | |
| 504,06 | 505,45 | 506,24 | 504,06 | 0,17K | -0.02% | |
| 504,14 | 499,77 | 505,56 | 499,64 | 0,39K | +2.04% |
| Hoch: 530,00 | Tief: 480,61 | Unterschied: 49,39 | Durchschnitt: 508,73 | +/- %: 5,31 |