General Electric Co BDR (GEOO34)

520,31
+5,64(+1,10%)
  • Volumen:
    151
  • Bid/Ask:
    514,67/584,08
  • Tagesspanne:
    520,31 - 520,31

GEOO34 Historische Daten

Zeitrahmen:
Täglich
08.05.2023 - 08.06.2023
520,31520,31520,31520,31+1.10%
514,67513,86530,00513,860,12K-0.01%
514,74523,81523,81513,961,70K-2.66%
528,81524,37528,81524,370,91K+0.85%
524,37526,00526,75524,232,03K+2.21%
513,03512,46513,03510,893,60K-0.28%
514,45511,30514,45511,300,01K+0.63%
511,21508,73511,21508,730,04K0.00%
511,21517,77518,98511,211,45K+0.07%
510,86507,97510,86507,770,06K+3.00%
495,98497,93497,93495,980,04K-1.77%
504,93512,16512,16504,930,24K-2.88%
519,90515,02519,90515,020,06K+0.44%
517,60517,60517,60517,600,06K+0.90%
513,00510,10517,88510,100,12K+0.57%
510,10503,59510,10503,590,10K+1.29%
503,59501,55503,59501,550,06K+1.48%
496,25484,57501,41484,570,85K+2.41%
484,57480,61484,57480,610,01K-1.31%
491,00495,41495,41491,000,44K-0.18%
491,90491,14491,91491,140,07K-2.41%
504,06505,45506,24504,060,17K-0.02%
504,14499,77505,56499,640,39K+2.04%
Hoch: 530,00Tief: 480,61Unterschied: 49,39Durchschnitt: 508,73+/- %: 5,31