Symbol | Börse | Währung | ||
|---|---|---|---|---|
| Buenos Aires | ARS | Verzögert | ||
| NYSE | USD | Echtzeit | ||
| London | USD | Echtzeit | ||
| Mexiko | MXN | Verzögert | ||
| Zürich | CHF | Verzögert | ||
| Xetra | EUR | Verzögert | ||
| Frankfurt | EUR | Verzögert | ||
| TradeGate | EUR | Verzögert | ||
| Paris | EUR | Echtzeit | ||
| Santiago | USD | Verzögert | ||
| Santiago | CLP | Verzögert | ||
| BM&FBovespa | BRL | Verzögert | ||
| Wien | EUR | Verzögert | ||
| Kolumbien | COP | Verzögert |
| 3.736,000 | 3.748,000 | 3.748,000 | 3.695,000 | 0,37K | +0.24% | |
| 3.727,000 | 3.818,000 | 3.851,000 | 3.713,000 | 13,70K | -3.71% | |
| 3.870,500 | 3.730,000 | 3.880,000 | 3.711,500 | 0,95K | +3.75% | |
| 3.730,500 | 3.705,000 | 3.740,000 | 3.667,000 | 3,64K | +0.88% | |
| 3.698,000 | 3.586,000 | 3.707,000 | 3.586,000 | 3,80K | +3.91% | |
| 3.559,000 | 3.623,000 | 3.642,000 | 3.540,000 | 5,86K | -1.23% | |
| 3.603,500 | 3.456,000 | 3.629,000 | 3.456,000 | 1,17K | +3.06% | |
| 3.496,500 | 3.420,500 | 3.525,000 | 3.420,500 | 5,31K | +1.97% | |
| 3.429,000 | 3.500,000 | 3.500,000 | 3.398,500 | 3,29K | -1.58% | |
| 3.484,000 | 3.640,500 | 3.640,500 | 3.471,000 | 2,04K | -4.30% | |
| 3.640,500 | 3.500,000 | 3.657,500 | 3.500,000 | 10,51K | +1.13% | |
| 3.600,000 | 3.600,000 | 3.600,000 | 3.460,000 | 0,26K | +3.09% | |
| 3.492,000 | 3.400,000 | 3.500,000 | 3.373,000 | 3,97K | +3.19% | |
| 3.384,000 | 3.289,000 | 3.399,000 | 3.286,000 | 3,47K | +5.72% | |
| 3.201,000 | 3.133,500 | 3.250,000 | 3.133,500 | 6,02K | +3.09% | |
| 3.105,000 | 3.031,000 | 3.105,000 | 3.030,000 | 1,86K | +2.49% | |
| 3.029,500 | 3.079,000 | 3.106,000 | 3.029,500 | 1,63K | 0.00% | |
| 3.029,500 | 3.050,000 | 3.080,000 | 3.014,000 | 1,98K | -0.31% | |
| 3.039,000 | 3.049,000 | 3.049,500 | 2.975,000 | 3,05K | +0.96% | |
| 3.010,000 | 3.000,000 | 3.150,000 | 2.870,000 | 22,13K | -17.89% | |
| 3.666,000 | 3.622,000 | 3.666,000 | 3.547,000 | 17,49K | +3.56% | |
| 3.540,000 | 3.660,000 | 3.685,000 | 3.500,000 | 0,14K | +0.68% |
| Hoch: 3.880,000 | Tief: 2.870,000 | Unterschied: 1.010,000 | Durchschnitt: 3.457,750 | +/- %: 6,257 |