General Electric Company (GE)

Santiago
Währung in USD
Haftungsausschluss
116,45
0,00(0,00%)
Geschlossen

GE Historische Daten

Zeitrahmen
Daily
23.02.2021 - 11.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
116,45121,00121,00121,000,01K0.00%
116,45121,00121,00121,000,01K0.00%
116,45116,45116,45116,450,12K+42.45%
116,45116,45116,45116,450,12K+42.45%
81,75109,84109,84109,840,07K0.00%
81,7581,4982,4681,490,14K+6.79%
76,5576,5576,5576,550,20K+27.75%
59,9259,9259,9259,920,13K-20.00%
74,9074,9074,9074,900,25K-26.37%
101,7293,6793,6793,670,04K0.00%
101,7294,0094,0094,000,01K0.00%
101,72101,72101,72101,720,21K+5.03%
96,8594,6094,6094,600,03K0.00%
96,8596,8596,8596,850,21K-9.65%
107,20107,20107,20107,200,10K+2.87%
104,21104,21104,21104,210,25K+2.67%
101,50101,50101,50101,500,18K-3.59%
105,28105,00105,00105,000,04K0.00%
105,28105,28105,28105,280,78K+638.29%
14,2612,9212,9212,920,52K0.00%
14,2613,4013,4013,400,10K0.00%
14,2614,2714,2714,2615,00K+11.23%
12,8212,8212,9912,990,00K0.00%
12,8213,1513,1513,150,20K0.00%
12,8212,8212,8212,824,93K-4.11%
13,3713,3713,3713,371,12K-0.37%
13,4213,4213,4213,426,26K+10.18%
12,1812,1812,1812,185,73K+2.01%
11,9413,2013,2013,200,23K0.00%
11,9411,9412,4212,420,03K-89.75%
Hoch
121,00
+/- %
42,45
Durchschnitt
66,90
Unterschied
108,82
Tief
12,18