Investing.com - Das führende Finanzportal

General Electric Company (GE)

Zürich
Symbol
Börse
Währung
GENYSEUSD
GECGLondonUSD
GEMexikoMXN
1GEMailandEUR
GEZürichCHF
GCPFrankfurtEUR
GCPTradeGateEUR
GCPXetraEUR
GECParisEUR
GESantiagoUSD
GEBuenos AiresARS
GEOO34B3BRL
GEWienEUR
GEKolumbienCOP
GELimaUSD
Währung in CHF
Haftungsausschluss
104,00
0,00(0,00%)
Geschlossen

GE Historische Daten

Zeitrahmen
Daily
04.02.2022 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
104,00103,00105,00103,000,10K+1.96%
104,00103,00105,00103,000,10K+1.96%
102,00102,00102,00102,000,00K+2.00%
102,00102,00102,00102,000,00K+2.00%
100,00100,00100,00100,000,00K+2.56%
100,00100,00100,00100,000,00K+2.56%
97,5097,5097,5097,500,00K-3.47%
101,00101,00101,00101,000,01K0.00%
101,00101,00101,00101,000,02K+13.48%
89,0089,0089,0089,000,03K-11.00%
100,0099,00100,0099,000,62K+3.09%
97,0097,0097,0097,000,27K-1.02%
98,0098,0098,0098,000,10K+11.36%
88,0088,0088,0088,000,02K+3.53%
85,0085,0085,0085,000,13K-0.58%
85,5075,5085,5075,500,22K+18.75%
72,0072,0072,0072,000,00K-1.37%
73,0073,0073,0073,000,06K+31.76%
55,4055,4055,4055,400,05K-24.10%
73,0073,0073,0073,000,02K+2.82%
71,0071,0071,0071,000,02K+16.39%
61,0061,0061,0061,00-12.86%
70,0070,0070,0070,000,11K-4.11%
73,0073,0073,0073,000,02K0.00%
73,0073,0073,0073,000,00K-7.59%
79,0079,0079,0079,000,30K-2.47%
81,0081,0081,0081,000,03K-4.71%
85,0085,0085,0085,000,20K+4.29%
81,5081,5081,5081,500,01K-14.66%
95,5095,5095,5095,500,01K-8.17%
Hoch
105,00
+/- %
6,67
Durchschnitt
86,58
Unterschied
49,60
Tief
55,40