Symbol | Börse | Währung | ||
---|---|---|---|---|
NYSE | USD | Echtzeit | ||
London | USD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
Zürich | CHF | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Paris | EUR | Echtzeit | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Wien | EUR | Verzögert | ||
Kolumbien | COP | Verzögert |
1.671,95 | 1.671,95 | 1.671,95 | 1.671,95 | 0,03K | -3.40% | |
1.671,95 | 1.671,95 | 1.671,95 | 1.671,95 | 0,03K | -3.40% | |
1.730,76 | 1.730,76 | 1.730,76 | 1.730,76 | 80,30K | +0.74% | |
1.730,76 | 1.730,76 | 1.730,76 | 1.730,76 | 80,30K | +0.74% | |
1.718,00 | 1.701,55 | 1.722,15 | 1.660,00 | 0,21K | +4.12% | |
1.718,00 | 1.701,55 | 1.722,15 | 1.660,00 | 0,21K | +4.12% | |
1.650,00 | 1.671,95 | 1.671,95 | 1.650,00 | 0,04K | -2.94% | |
1.650,00 | 1.671,95 | 1.671,95 | 1.650,00 | 0,04K | -2.94% | |
1.700,00 | 1.685,00 | 1.729,00 | 1.685,00 | 234,25K | +0.89% | |
1.700,00 | 1.685,00 | 1.729,00 | 1.685,00 | 234,25K | +0.89% | |
1.685,00 | 1.687,48 | 1.687,48 | 1.685,00 | 35,16K | -2.16% | |
1.685,00 | 1.687,48 | 1.687,48 | 1.685,00 | 35,16K | -2.16% | |
1.722,15 | 1.661,61 | 1.722,15 | 1.661,61 | 306,38K | +2.51% | |
1.722,15 | 1.661,61 | 1.722,15 | 1.661,61 | 306,38K | +2.51% | |
1.680,00 | 1.590,00 | 1.701,55 | 1.590,00 | 708,93K | +6.05% | |
1.680,00 | 1.590,00 | 1.701,55 | 1.590,00 | 708,93K | +6.05% | |
1.584,15 | 1.556,00 | 1.584,15 | 1.556,00 | 0,05K | +1.16% | |
1.584,15 | 1.556,00 | 1.584,15 | 1.556,00 | 0,05K | +1.16% | |
1.566,00 | 1.557,30 | 1.575,00 | 1.557,30 | 0,10K | +3.03% | |
1.566,00 | 1.557,30 | 1.575,00 | 1.557,30 | 0,10K | +3.03% | |
1.520,00 | 1.520,00 | 1.520,00 | 1.520,00 | 0,07K | -2.81% | |
1.520,00 | 1.520,00 | 1.520,00 | 1.520,00 | 0,07K | -2.81% | |
1.564,00 | 1.564,00 | 1.564,00 | 1.564,00 | 0,01K | +1.04% | |
1.564,00 | 1.564,00 | 1.564,00 | 1.564,00 | 0,01K | +1.04% | |
1.547,86 | 1.547,86 | 1.547,86 | 1.547,86 | 0,02K | +0.97% | |
1.547,86 | 1.547,86 | 1.547,86 | 1.547,86 | 0,02K | +0.97% | |
1.533,00 | 1.533,00 | 1.533,00 | 1.533,00 | 0,01K | +1.19% | |
1.515,00 | 1.528,00 | 1.528,00 | 1.515,00 | 0,25K | -0.20% | |
1.518,00 | 1.518,00 | 1.518,00 | 1.518,00 | 0,01K | +0.86% | |
1.505,00 | 1.511,95 | 1.511,95 | 1.465,00 | 0,26K | -9.99% |
Hoch: 1.730,76 | Tief: 1.465,00 | Unterschied: 265,76 | Durchschnitt: 1.625,02 | +/- %: 9,06 |