General Electric Company (GCP)

Frankfurt
Währung in EUR
Haftungsausschluss
102,50
+0,50(+0,49%)
Geschlossen

GCP Historische Daten

Zeitrahmen
Daily
04.09.2023 - 04.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
101,50102,50102,50101,500,02K-0.49%
102,00103,50104,00102,000,38K-2.39%
104,50104,50104,50104,500,30K0.00%
104,50106,00106,50104,501,40K-1.42%
106,00105,50106,00105,500,51K+1.92%
104,00104,00104,00104,000,03K-0.95%
105,00105,00105,00104,000,30K+0.48%
104,50105,50105,50104,000,27K-0.95%
105,50105,50106,50105,505,81K-1.40%
107,00107,50107,50105,500,58K-1.38%
108,50108,50109,00108,501,26K+0.46%
108,00109,50109,50108,000,39K-1.37%
109,50108,50109,50108,000,81K+0.92%
108,50108,50109,50107,500,33K0.00%
108,50105,50108,50105,500,04K+0.93%
107,50106,50107,50106,500,10K+0.47%
107,00106,00107,00106,000,94K+1.90%
105,00104,00105,00104,000,25K+0.96%
104,00104,50104,50104,000,12K-0.48%
104,50104,50104,50104,500,20K0.00%
104,50104,50104,50104,500,22K-0.48%
105,00105,00106,00105,000,18K0.00%
105,00106,00106,00105,000,19K0.00%
Hoch
109,50
+/- %
-3,33
Durchschnitt
105,65
Unterschied
8,00
Tief
101,50