| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 14,550 | 14,400 | 14,550 | 14,000 | 7,98K | +6.59% | |
| 13,650 | 13,650 | 13,650 | 13,650 | -1.09% | ||
| 13,800 | 13,500 | 13,950 | 13,500 | 3,28K | +6.98% | |
| 12,900 | 12,500 | 12,900 | 12,500 | 0,20K | +2.38% | |
| 12,600 | 12,250 | 12,600 | 12,200 | 2,20K | +4.56% | |
| 12,050 | 12,050 | 12,050 | 12,050 | -4.37% | ||
| 12,600 | 12,600 | 12,600 | 12,600 | -0.79% | ||
| 12,700 | 12,350 | 12,700 | 12,350 | 1,20K | 0.00% | |
| 12,700 | 11,900 | 12,700 | 11,900 | 1,20K | +7.63% | |
| 11,800 | 11,600 | 11,800 | 11,600 | 0,10K | -1.26% | |
| 11,950 | 11,950 | 11,950 | 11,950 | -1.24% | ||
| 12,100 | 11,650 | 12,100 | 11,650 | 1,00K | 0.00% | |
| 12,100 | 12,100 | 12,100 | 12,100 | +4.76% | ||
| 11,550 | 11,550 | 11,550 | 11,550 | -2.12% | ||
| 11,800 | 11,850 | 11,900 | 11,750 | 16,50K | -0.84% | |
| 11,900 | 12,050 | 12,050 | 11,900 | 1,67K | -2.46% | |
| 12,200 | 12,200 | 12,200 | 12,200 | -1.61% | ||
| 12,400 | 11,950 | 12,400 | 11,950 | 1,44K | -1.59% | |
| 12,600 | 12,600 | 12,600 | 12,600 | -1.95% | ||
| 12,850 | 12,700 | 12,850 | 12,700 | 0,50K | +7.08% | |
| 12,000 | 12,000 | 12,000 | 12,000 | +1.27% | ||
| 11,850 | 12,250 | 12,250 | 11,850 | 0,25K | -3.27% |