Investing.com - Das führende Finanzportal

Gold Fields Ltd (GFIJ)

TradeGate
Symbol
Börse
Währung
GFIJJohannesburgZAR
GFINYSEUSD
DRFNyFrankfurtEUR
GFIJTradeGateEUR
GFIJFrankfurtEUR
Währung in EUR
Haftungsausschluss
11,40
-0,30
(-2,56%)
Zeitverzögert
Tagesspanne
11,30
11,50
52 W. Spanne
7,30
16,05
Volumen
237
Bid/Ask
11,30 / 11,50

GFIJ Historische Daten

Zeitrahmen
Daily
25.08.2023 - 25.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
11,4011,5011,5011,300,24K-2.56%
11,7011,2511,7011,252,75K+4.93%
11,1511,7511,7511,159,31K-3.46%
11,5511,3511,5511,350,68K+0.87%
11,4511,6511,6511,252,32K-1.72%
11,6511,5011,7011,250,94K+2.64%
11,3511,7011,9010,854,57K-2.58%
11,6511,6511,6511,650,18K0.00%
11,6511,6511,6511,453,11K-0.85%
11,7511,6011,7511,601,76K-0.42%
11,8011,4011,8011,403,76K+3.51%
11,4011,4511,5011,402,74K-0.87%
11,5011,3011,5011,251,51K+3.14%
11,1511,1011,5011,102,48K-3.46%
11,5511,6511,7511,550,93K-2.12%
11,8011,8012,1011,701,05K-1.26%
11,9511,8512,5011,852,50K+2.58%
11,6512,0012,0011,655,69K-2.51%
11,9511,9012,1011,806,05K+0.84%
11,8511,9011,9011,603,82K+1.72%
11,6511,3011,7511,309,33K+2.64%
11,3511,7511,7511,157,37K-2.58%
Hoch
12,50
+/- %
-2,15
Durchschnitt
11,59
Unterschied
1,65
Tief
10,85