Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mailand | EUR | |||
GGOOGL | Mailand | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Wien | EUR | |||
GOOG | Wien | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
140,080 | 140,400 | 140,820 | 140,080 | 0,10K | -0.61% | |
140,940 | 139,740 | 141,000 | 139,400 | 0,09K | +1.51% | |
138,840 | 139,920 | 139,920 | 138,840 | 0,08K | -0.81% | |
139,980 | 137,160 | 139,980 | 137,160 | 0,29K | +2.10% | |
137,100 | 137,820 | 137,820 | 137,100 | +0.42% | ||
136,520 | 135,940 | 137,500 | 135,940 | 0,17K | +0.75% | |
135,500 | 136,300 | 137,100 | 135,500 | 0,08K | -1.63% | |
137,740 | 133,520 | 137,740 | 133,520 | 0,56K | +6.00% | |
129,940 | 132,240 | 132,240 | 129,940 | 0,18K | -1.40% | |
131,780 | 129,260 | 132,320 | 129,260 | 0,24K | +1.73% | |
129,540 | 127,680 | 129,540 | 127,680 | 0,05K | +1.28% | |
127,900 | 127,900 | 127,900 | 126,120 | 0,16K | +0.19% | |
127,660 | 124,480 | 127,660 | 124,340 | 0,15K | +1.14% | |
126,220 | 124,220 | 126,220 | 123,440 | 0,08K | +2.47% | |
123,180 | 120,940 | 123,180 | 120,700 | 0,25K | +1.42% | |
121,460 | 123,320 | 123,320 | 121,460 | -0.26% | ||
121,780 | 123,340 | 123,340 | 121,780 | 0,16K | -0.73% | |
122,680 | 128,380 | 128,380 | 122,680 | 0,11K | -4.34% | |
128,240 | 129,680 | 129,680 | 128,240 | 0,09K | +0.45% | |
127,660 | 126,480 | 127,660 | 126,480 | +0.60% | ||
126,900 | 129,260 | 129,260 | 126,900 | 0,16K | -1.20% |