Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Mexiko | · | MXN | |
GOOGL | · | Mexiko | · | MXN | |
GGOOGL | · | Mailand | · | EUR | |
GOOG | · | Mailand | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warschau | · | PLN | |
GOOGL | · | Wien | · | EUR | |
GOOG | · | Wien | · | EUR | |
GOOGL | · | Kolumbien | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
152,86 | 152,72 | 153,20 | 151,92 | 5,06K | -0.30% | |
153,32 | 150,38 | 153,40 | 145,78 | 19,02K | +0.10% | |
153,16 | 155,16 | 155,28 | 152,00 | 8,13K | -2.28% | |
156,74 | 157,42 | 158,28 | 156,64 | 7,16K | -0.89% | |
158,14 | 155,66 | 159,48 | 155,10 | 21,46K | +2.05% | |
154,96 | 152,90 | 155,70 | 152,56 | 8,08K | +1.36% | |
152,88 | 148,54 | 153,70 | 148,54 | 6,45K | +2.10% | |
149,74 | 148,18 | 150,76 | 148,00 | 21,07K | +1.62% | |
147,36 | 148,08 | 148,68 | 147,06 | 7,54K | -0.49% | |
148,08 | 148,74 | 149,34 | 146,36 | 16,56K | -0.40% | |
148,68 | 150,22 | 150,40 | 147,82 | 15,54K | -1.29% | |
150,62 | 152,20 | 153,26 | 150,62 | 9,97K | -1.04% | |
152,20 | 156,46 | 156,76 | 152,12 | 14,60K | -1.44% | |
154,42 | 154,00 | 156,08 | 153,32 | 9,07K | +1.05% | |
152,82 | 151,52 | 153,34 | 150,40 | 30,35K | +1.53% | |
150,52 | 151,18 | 151,40 | 150,50 | 12,08K | +0.07% | |
150,42 | 152,90 | 153,24 | 149,32 | 21,27K | -2.80% | |
154,76 | 151,58 | 157,38 | 151,28 | 26,06K | +1.01% | |
153,22 | 146,06 | 153,76 | 145,56 | 30,81K | +2.79% | |
149,06 | 149,00 | 150,30 | 148,50 | 15,28K | +0.80% | |
147,88 | 146,32 | 148,66 | 144,92 | 13,73K | -1.85% |