Alphabet Inc Class C (A14Y6H)

Xetra
Währung in EUR
Haftungsausschluss
124,32
+0,44(+0,36%)
Geschlossen

A14Y6H Historische Daten

Zeitrahmen
Daily
22.08.2023 - 22.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
124,32123,50124,58122,9010,01K+0.36%
123,88125,54125,72123,3018,75K-2.72%
127,34129,84130,30127,086,55K-1.53%
129,32130,00130,36129,147,09K-0.87%
130,46129,62131,06128,988,61K+0.91%
129,28130,80130,80128,8610,58K-0.71%
130,20128,28130,26128,087,87K+2.57%
126,94126,72127,06125,728,38K-0.56%
127,66128,16128,50127,567,01K+0.08%
127,56128,58128,62127,008,04K-0.23%
127,86127,14127,88126,905,43K+0.71%
126,96126,16127,10125,4819,86K+0.06%
126,88127,26128,14126,789,49K-0.39%
127,38126,72127,58126,4010,97K+0.68%
126,52127,48127,48125,5613,20K-0.33%
126,94126,70127,78125,506,49K-0.14%
127,12125,48127,34125,345,96K+2.06%
124,56125,20125,20123,6410,57K-1.22%
126,10122,36126,10121,909,24K+3.75%
121,54120,44123,06120,449,20K+1.40%
119,86120,32121,14119,005,65K-1.11%
121,20124,40124,68121,2014,49K-1.29%
122,78120,26123,46119,847,00K+1.84%
120,56117,82120,58117,8216,19K+2.85%
Hoch
131,06
+/- %
6,06
Durchschnitt
125,97
Unterschied
13,24
Tief
117,82