Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| GOOG | NASDAQ | USD | |||
| GOOGL | NASDAQ | USD | |||
| 0RIH | London | USD | |||
| GOOG | Mexiko | MXN | |||
| GOOGL | Mexiko | MXN | |||
| GOOG | Mailand | EUR | |||
| GGOOGL | Mailand | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABEA | Frankfurt | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | Frankfurt | EUR | |||
| GOOGL | Santiago | USD | |||
| GOOGCL | Santiago | CLP | |||
| GOOG | Santiago | USD | |||
| GOOGL | Buenos Aires | ARS | |||
| MELI | Buenos Aires | ARS | |||
| GOOGL | Wien | EUR | |||
| GOOG | Wien | EUR | |||
| GOOGL | Lima | USD | |||
| GOOG | Lima | USD |
| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 127,94 | 125,56 | 128,44 | 124,46 | 0,73K | +2.53% | |
| 124,78 | 126,18 | 127,32 | 124,70 | 0,28K | -1.34% | |
| 126,48 | 125,26 | 126,64 | 124,82 | 0,22K | +1.51% | |
| 124,60 | 123,86 | 124,60 | 123,02 | 0,48K | +1.93% | |
| 122,24 | 123,96 | 124,16 | 122,00 | 1,47K | -1.72% | |
| 124,38 | 124,18 | 124,38 | 123,58 | 1,27K | +0.36% | |
| 123,94 | 123,30 | 124,12 | 123,30 | 0,67K | +0.60% | |
| 123,20 | 125,28 | 125,42 | 123,20 | 0,53K | -4.50% | |
| 129,00 | 129,52 | 130,08 | 129,00 | 0,13K | -0.20% | |
| 129,26 | 130,56 | 130,60 | 129,26 | 0,16K | -1.00% | |
| 130,56 | 129,00 | 130,56 | 129,00 | 1,04K | +1.04% | |
| 129,22 | 130,62 | 130,62 | 129,22 | 1,23K | -1.33% | |
| 130,96 | 128,22 | 130,96 | 128,22 | 0,43K | +3.17% | |
| 126,94 | 125,98 | 127,00 | 125,98 | 0,26K | -0.39% | |
| 127,44 | 128,02 | 128,44 | 127,44 | 2,30K | -0.67% | |
| 128,30 | 128,44 | 128,48 | 127,42 | 0,49K | +0.08% | |
| 128,20 | 127,32 | 128,20 | 127,10 | 0,44K | +0.49% | |
| 127,58 | 125,70 | 127,58 | 125,50 | 0,78K | +1.21% | |
| 126,06 | 127,56 | 127,86 | 126,00 | 1,58K | -1.59% | |
| 128,10 | 126,20 | 128,10 | 126,20 | 0,33K | +0.95% | |
| 126,90 | 127,08 | 127,08 | 126,72 | 0,49K | +0.25% |