Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mexiko | MXN | |||
GGOOGL | Mailand | EUR | |||
GOOG | Mailand | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warschau | PLN | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOGL | Kolumbien | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
151,76 | 151,88 | 152,32 | 149,92 | 5,17K | -0.20% | |
152,06 | 151,16 | 152,22 | 150,52 | 5,67K | -0.34% | |
152,58 | 150,50 | 153,54 | 149,70 | 15,08K | +1.72% | |
150,00 | 147,90 | 150,20 | 146,98 | 11,29K | +1.11% | |
148,36 | 146,88 | 149,32 | 146,46 | 9,78K | +1.10% | |
146,74 | 147,50 | 148,40 | 146,28 | 10,82K | +0.12% | |
146,56 | 145,98 | 146,98 | 145,50 | 8,33K | +0.05% | |
146,48 | 147,16 | 147,40 | 145,56 | 5,72K | -0.35% | |
147,00 | 148,28 | 149,58 | 147,00 | 7,85K | -0.41% | |
147,60 | 146,32 | 147,88 | 145,46 | 5,29K | +0.96% | |
146,20 | 147,04 | 148,22 | 145,00 | 12,69K | +0.94% | |
144,84 | 144,52 | 145,62 | 143,50 | 9,58K | +0.50% | |
144,12 | 143,48 | 145,10 | 143,00 | 8,77K | +0.88% | |
142,86 | 142,60 | 143,10 | 141,62 | 11,88K | -0.03% | |
142,90 | 141,68 | 143,52 | 140,80 | 15,12K | +1.78% | |
140,40 | 139,00 | 140,62 | 138,64 | 14,45K | +1.65% | |
138,12 | 135,28 | 138,12 | 134,76 | 12,84K | +1.56% | |
136,00 | 134,94 | 137,90 | 134,76 | 11,50K | +0.41% | |
135,44 | 137,52 | 139,94 | 134,32 | 14,20K | -1.28% | |
137,20 | 142,08 | 143,94 | 137,02 | 22,39K | -3.50% | |
142,18 | 142,72 | 144,92 | 141,16 | 16,10K | -0.22% | |
142,50 | 143,42 | 144,76 | 142,20 | 8,92K | -0.54% | |
143,28 | 148,60 | 149,70 | 143,02 | 8,35K | -3.95% |