Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mexiko | MXN | |||
GOOG | Mailand | EUR | |||
GGOOGL | Mailand | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
147,840 | 148,700 | 148,700 | 147,440 | 0,09K | -0.12% | |
148,020 | 146,900 | 148,020 | 146,840 | 0,13K | +1.79% | |
145,420 | 144,880 | 146,640 | 144,400 | 0,30K | +0.43% | |
144,800 | 145,640 | 146,560 | 144,800 | 0,36K | -1.20% | |
146,560 | 146,480 | 146,600 | 146,480 | 0,07K | +0.19% | |
146,280 | 144,940 | 146,280 | 144,940 | 0,02K | +0.70% | |
145,260 | 145,220 | 145,420 | 144,320 | 0,19K | -2.55% | |
149,060 | 148,200 | 149,060 | 148,200 | +0.07% | ||
148,960 | 148,960 | 149,420 | 148,960 | 0,07K | +1.20% | |
147,200 | 145,320 | 147,200 | 145,320 | 0,07K | +2.05% | |
144,240 | 144,680 | 144,680 | 144,240 | +0.70% | ||
143,240 | 142,880 | 143,300 | 142,320 | 0,04K | +0.43% | |
142,620 | 140,480 | 142,620 | 140,480 | 0,05K | +1.15% | |
141,000 | 137,860 | 141,000 | 137,860 | 0,16K | -0.45% | |
141,640 | 142,620 | 142,620 | 141,200 | 0,31K | -0.46% | |
142,300 | 142,860 | 143,300 | 142,300 | 0,13K | +0.03% | |
142,260 | 144,320 | 144,320 | 141,660 | 0,09K | +2.02% | |
139,440 | 139,640 | 140,060 | 139,440 | 0,16K | +0.33% | |
138,980 | 139,420 | 139,420 | 138,980 | 0,08K | -0.77% | |
140,060 | 138,780 | 140,060 | 138,480 | 0,13K | +1.52% | |
137,960 | 139,040 | 139,040 | 137,820 | 0,09K | -0.83% |