Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GGOOGL | Mailand | EUR | |||
GOOG | Mailand | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Düsseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warschau | PLN | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOGL | Kolumbien | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
151,18 | 151,80 | 153,42 | 151,26 | 2,41K | -0.05% | |
151,26 | 150,70 | 153,40 | 150,26 | 7,84K | +0.56% | |
150,42 | 149,98 | 150,42 | 148,96 | 3,59K | +0.41% | |
149,80 | 150,50 | 151,44 | 149,48 | 2,74K | +0.09% | |
149,66 | 149,02 | 152,52 | 148,84 | 9,43K | +1.57% | |
147,34 | 146,56 | 147,72 | 145,84 | 2,71K | +0.14% | |
147,14 | 145,94 | 148,18 | 145,42 | 3,74K | +0.99% | |
145,70 | 146,62 | 147,02 | 145,60 | 6,31K | +0.05% | |
145,62 | 145,16 | 145,72 | 144,02 | 2,74K | -0.03% | |
145,66 | 146,06 | 146,30 | 144,36 | 2,95K | -1.13% | |
147,32 | 147,10 | 148,62 | 146,68 | 3,95K | +1.08% | |
145,74 | 145,40 | 147,00 | 144,70 | 2,59K | -0.31% | |
146,20 | 145,38 | 147,26 | 145,04 | 3,78K | +2.09% | |
143,20 | 143,28 | 144,56 | 142,90 | 3,67K | +0.03% | |
143,16 | 142,68 | 144,30 | 142,32 | 2,63K | +0.66% | |
142,22 | 141,68 | 142,32 | 140,96 | +0.37% | ||
141,70 | 141,18 | 142,52 | 140,00 | 4,49K | +1.68% | |
139,36 | 138,40 | 139,80 | 137,98 | 5,66K | +3.35% | |
134,84 | 134,72 | 136,56 | 134,10 | 7,69K | -0.68% | |
135,76 | 134,64 | 137,10 | 134,00 | 7,35K | +1.03% | |
134,38 | 137,50 | 138,56 | 134,10 | 3,61K | -2.14% |