Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Mexiko | · | MXN | |
GOOG | · | Mexiko | · | MXN | |
GGOOGL | · | Mailand | · | EUR | |
GOOG | · | Mailand | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warschau | · | PLN | |
GOOG | · | Wien | · | EUR | |
GOOGL | · | Wien | · | EUR | |
GOOGL | · | Kolumbien | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
177,71 | 177,71 | 178,40 | 174,67 | 110,01K | +0.45% | |
176,92 | 176,92 | 179,34 | 170,00 | 136,61K | +1.71% | |
173,94 | 173,94 | 177,93 | 172,82 | 91,48K | -1.35% | |
176,32 | 176,32 | 179,24 | 176,04 | 72,37K | +19.31% | |
147,78 | 147,78 | 150,42 | 147,78 | 0,25K | -17.26% | |
178,62 | 178,62 | 179,62 | 177,17 | 61,55K | +1.03% | |
176,80 | 176,80 | 178,84 | 175,00 | 123,00K | +0.68% | |
175,60 | 175,60 | 176,80 | 173,56 | 113,69K | -0.89% | |
177,18 | 177,18 | 181,90 | 175,57 | 168,62K | +2.39% | |
173,05 | 173,05 | 175,03 | 172,56 | 101,13K | +0.07% | |
172,93 | 172,93 | 173,39 | 169,95 | 106,45K | +1.58% | |
170,24 | 170,24 | 172,34 | 167,02 | 102,61K | +1.61% | |
167,54 | 167,54 | 168,21 | 166,14 | 141,80K | +2.22% | |
163,90 | 163,90 | 167,46 | 162,20 | 137,12K | -3.07% | |
169,09 | 169,09 | 174,29 | 168,05 | 128,59K | -3.70% | |
175,58 | 175,58 | 176,50 | 174,91 | 52,80K | -0.42% | |
176,31 | 176,31 | 177,35 | 174,58 | 1,06M | +0.32% | |
175,75 | 175,75 | 176,35 | 174,67 | 63,19K | -0.23% | |
176,15 | 176,15 | 177,11 | 171,25 | 88,95K | +0.31% | |
175,60 | 175,60 | 176,88 | 174,75 | 68,55K | -0.79% | |
177,01 | 177,01 | 180,38 | 147,78 | 86,36K | -1.09% |