Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| GOOGL | NASDAQ | USD | |||
| GOOG | NASDAQ | USD | |||
| 0RIH | London | USD | |||
| GOOGL | Mexiko | MXN | |||
| GOOG | Mexiko | MXN | |||
| GOOG | Mailand | EUR | |||
| GGOOGL | Mailand | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | Frankfurt | EUR | |||
| ABEA | Frankfurt | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | Santiago | USD | |||
| GOOG | Santiago | USD | |||
| GOOGCL | Santiago | CLP | |||
| MELI | Buenos Aires | ARS | |||
| GOOGL | Buenos Aires | ARS | |||
| GOOG | Wien | EUR | |||
| GOOGL | Wien | EUR | |||
| GOOG | Lima | USD | |||
| GOOGL | Lima | USD |
| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 134,50 | 131,01 | 134,72 | 131,01 | 90,22K | +1.70% | |
| 132,25 | 134,04 | 134,23 | 132,05 | 50,21K | -1.49% | |
| 134,25 | 131,84 | 134,34 | 130,86 | 400,73K | +1.70% | |
| 132,00 | 133,39 | 134,00 | 130,59 | 56,84K | +0.19% | |
| 131,75 | 130,97 | 133,26 | 129,73 | 78,36K | +1.74% | |
| 129,50 | 128,99 | 130,00 | 128,57 | 128,11K | +1.77% | |
| 127,25 | 131,00 | 131,00 | 127,25 | 102,93K | -2.49% | |
| 130,50 | 130,73 | 130,84 | 126,50 | 46,10K | -0.95% | |
| 131,75 | 130,96 | 132,01 | 129,61 | 59,97K | +0.76% | |
| 130,75 | 132,28 | 135,51 | 130,07 | 894,90K | -3.33% | |
| 135,25 | 137,86 | 137,91 | 134,88 | 53,12K | -1.46% | |
| 137,25 | 138,21 | 138,30 | 136,61 | 1,65M | -0.72% | |
| 138,25 | 137,40 | 139,15 | 136,61 | 669,83K | +0.73% | |
| 137,25 | 138,31 | 138,46 | 136,51 | 36,06K | -0.36% | |
| 137,75 | 140,50 | 140,50 | 133,50 | 365,98K | +1.47% | |
| 135,75 | 134,86 | 136,72 | 134,16 | 113,38K | 0.00% | |
| 135,75 | 136,21 | 136,86 | 132,00 | 58,94K | -0.18% | |
| 136,00 | 136,67 | 137,44 | 135,78 | 77,78K | 0.00% | |
| 136,00 | 134,79 | 136,63 | 134,53 | 44,46K | +1.12% | |
| 134,50 | 134,89 | 135,46 | 132,95 | 589,64K | -0.37% | |
| 135,00 | 136,06 | 136,52 | 133,70 | 470,70K | -0.37% | |
| 135,50 | 135,41 | 136,20 | 134,58 | 46,00K | 0.00% | |
| 135,50 | 135,50 | 135,50 | 135,50 | -0.37% |