Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mexiko | MXN | |||
GOOG | Mailand | EUR | |||
GGOOGL | Mailand | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
2.903,00 | 2.860,00 | 2.903,00 | 2.860,00 | 124,02K | +1.10% | |
2.871,50 | 2.887,50 | 2.893,00 | 2.867,00 | 385,55K | +0.56% | |
2.855,50 | 2.840,00 | 2.880,00 | 2.819,00 | 113,64K | +0.48% | |
2.842,00 | 2.840,00 | 2.849,00 | 2.798,00 | 132,71K | -0.70% | |
2.862,00 | 2.850,00 | 2.881,00 | 2.819,00 | 107,75K | +0.25% | |
2.855,00 | 2.865,00 | 2.917,00 | 2.833,50 | 111,42K | -0.61% | |
2.872,50 | 2.856,50 | 2.893,00 | 2.852,50 | 220,57K | +0.09% | |
2.870,00 | 2.855,00 | 2.936,50 | 2.841,50 | 240,52K | +0.53% | |
2.855,00 | 2.900,00 | 2.902,50 | 2.841,00 | 72,96K | -1.21% | |
2.890,00 | 2.824,00 | 2.890,00 | 2.821,50 | 142,75K | +2.92% | |
2.808,00 | 2.815,00 | 2.824,50 | 2.775,00 | 88,45K | -0.12% | |
2.811,50 | 2.780,00 | 2.828,50 | 2.775,00 | 236,44K | +1.79% | |
2.762,00 | 2.760,00 | 2.815,00 | 2.742,50 | 204,51K | +0.07% | |
2.760,00 | 2.765,00 | 2.799,50 | 2.702,00 | 229,48K | +0.84% | |
2.737,00 | 2.848,00 | 2.870,00 | 2.737,00 | 135,86K | -4.10% | |
2.854,00 | 2.824,00 | 2.893,00 | 2.824,00 | 166,62K | +1.03% | |
2.825,00 | 2.880,00 | 2.880,00 | 2.791,00 | 140,95K | -1.50% | |
2.868,00 | 2.811,00 | 2.890,50 | 2.800,00 | 160,96K | +2.58% | |
2.796,00 | 2.850,00 | 2.850,00 | 2.784,50 | 197,41K | -1.89% |