Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | Mexiko | · | MXN | |
GOOG | · | Mexiko | · | MXN | |
GGOOGL | · | Mailand | · | EUR | |
GOOG | · | Mailand | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warschau | · | PLN | |
GOOGL | · | Wien | · | EUR | |
GOOG | · | Wien | · | EUR | |
GOOGL | · | Kolumbien | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
158,84 | 158,68 | 159,38 | 157,82 | 4,44K | +0.33% | |
158,32 | 157,94 | 158,70 | 155,86 | 11,80K | +0.32% | |
157,82 | 156,30 | 158,76 | 155,88 | 3,09K | +0.08% | |
157,70 | 155,66 | 158,66 | 155,46 | 5,41K | +1.34% | |
155,62 | 153,54 | 157,24 | 153,16 | 4,85K | +0.74% | |
154,48 | 151,76 | 155,00 | 150,94 | 6,33K | +1.59% | |
152,06 | 150,10 | 152,50 | 149,96 | 4,25K | +0.89% | |
150,72 | 148,92 | 152,92 | 148,72 | 5,89K | +1.63% | |
148,30 | 150,86 | 151,62 | 147,84 | 4,18K | -1.40% | |
150,40 | 151,54 | 152,52 | 150,32 | 3,87K | -0.65% | |
151,38 | 152,26 | 152,26 | 150,34 | 3,80K | -0.76% | |
152,54 | 151,60 | 152,70 | 150,82 | 3,75K | +0.89% | |
151,20 | 149,66 | 151,58 | 148,72 | 8,92K | +1.42% | |
149,08 | 149,50 | 149,74 | 147,56 | 3,85K | -0.23% | |
149,42 | 153,18 | 155,30 | 148,98 | 8,44K | -1.46% | |
151,64 | 148,86 | 151,64 | 147,00 | 1,94K | +2.82% | |
147,48 | 146,82 | 147,92 | 145,66 | 10,23K | +0.89% | |
146,18 | 144,12 | 148,00 | 144,12 | 5,60K | +1.87% | |
143,50 | 144,24 | 144,74 | 143,50 | 5,77K | +0.90% | |
142,22 | 144,22 | 146,28 | 140,52 | 4,95K | -1.92% | |
145,00 | 150,32 | 150,90 | 145,00 | 4,58K | -2.89% | |
149,32 | 151,16 | 151,68 | 149,32 | 2,60K | -2.39% |