Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mexiko | MXN | |||
GOOG | Mailand | EUR | |||
GGOOGL | Mailand | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
143,74 | 145,00 | 146,08 | 143,68 | 6,77K | -2.16% | |
146,92 | 146,02 | 146,92 | 145,56 | 4,80K | +0.71% | |
145,88 | 145,02 | 147,08 | 145,02 | 4,14K | +0.05% | |
145,80 | 145,02 | 145,80 | 144,66 | 8,22K | -0.33% | |
146,28 | 147,60 | 149,90 | 146,28 | 9,24K | -1.24% | |
148,12 | 148,52 | 150,16 | 147,80 | 8,67K | -0.32% | |
148,60 | 145,30 | 148,60 | 144,72 | 8,67K | +2.19% | |
145,42 | 144,30 | 145,48 | 143,60 | 5,85K | +0.92% | |
144,10 | 142,48 | 145,56 | 142,20 | 9,33K | +1.18% | |
142,42 | 140,42 | 142,80 | 140,02 | 4,45K | +1.25% | |
140,66 | 137,08 | 141,36 | 137,08 | 7,77K | +1.21% | |
138,98 | 142,52 | 142,98 | 138,98 | 7,63K | -2.58% | |
142,66 | 144,00 | 144,00 | 142,00 | 3,12K | -0.20% | |
142,94 | 143,50 | 144,38 | 141,50 | 4,68K | +2.10% | |
140,00 | 138,50 | 140,30 | 138,50 | 6,02K | +0.59% | |
139,18 | 139,74 | 140,20 | 137,78 | 3,83K | -0.26% | |
139,54 | 138,22 | 140,46 | 138,22 | 5,41K | +0.97% | |
138,20 | 139,34 | 139,34 | 137,02 | 8,52K | -0.63% | |
139,08 | 135,62 | 140,00 | 135,62 | 6,28K | +2.34% | |
135,90 | 137,30 | 137,46 | 135,46 | 5,94K | -0.06% | |
135,98 | 135,80 | 136,96 | 135,02 | 3,24K | +0.59% | |
135,18 | 135,62 | 136,62 | 134,60 | 4,17K | -0.37% |