Grab Holdings Ltd (GRAB)

NASDAQ
3,54
-0,09(-2,34%)
  • Volumen:
    15.077.746
  • Tagesspanne:
    3,54 - 3,69
  • 52 W. Spanne:
    2,19 - 6,61

GRAB Historische Daten

Zeitrahmen:
Täglich
03.01.2023 - 03.02.2023
3,543,603,693,5415,08M-2.48%
3,633,723,803,5128,64M-2.42%
3,723,833,893,7018,71M-1.85%
3,793,703,853,6614,38M+2.16%
3,713,613,773,5915,69M0.00%
3,713,633,773,6126,02M+2.20%
3,633,743,843,5915,74M-1.36%
3,683,603,693,5016,82M+2.22%
3,603,703,703,5711,91M-3.74%
3,743,693,783,6412,91M+1.63%
3,683,703,803,6022,31M+2.51%
3,593,683,803,5918,93M-3.23%
3,713,994,003,5961,43M-6.55%
3,973,734,033,7144,27M+10.89%
3,583,553,633,5213,63M-0.83%
3,613,623,693,539,92M0.00%
3,613,753,753,5317,31M-2.96%
3,723,713,763,5614,96M0.00%
3,723,533,813,5227,87M+7.20%
3,473,503,583,4210,88M-0.29%
3,483,463,543,427,80M-0.57%
3,503,503,563,3611,77M+1.16%
3,463,283,483,2616,91M+7.45%
Hoch: 4,03Tief: 3,26Unterschied: 0,77Durchschnitt: 3,65+/- %: 9,94