| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 12,93 | 12,93 | 12,93 | 12,93 | +1.61% | ||
| 12,73 | 12,73 | 12,73 | 12,73 | -1.36% | ||
| 12,90 | 12,90 | 12,90 | 12,90 | -4.02% | ||
| 13,44 | 13,44 | 13,44 | 13,44 | +2.28% | ||
| 13,14 | 13,14 | 13,14 | 13,14 | +2.10% | ||
| 12,87 | 12,87 | 12,87 | 12,87 | +1.02% | ||
| 12,74 | 12,74 | 12,74 | 12,74 | -0.27% | ||
| 12,77 | 12,77 | 12,77 | 12,77 | +0.67% | ||
| 12,69 | 12,69 | 12,69 | 12,69 | -0.98% | ||
| 12,81 | 12,81 | 12,81 | 12,81 | +0.35% | ||
| 12,77 | 12,77 | 12,77 | 12,77 | +3.40% | ||
| 12,35 | 12,35 | 12,35 | 12,35 | +4.62% | ||
| 11,81 | 11,81 | 11,81 | 11,81 | +0.98% | ||
| 11,69 | 11,69 | 11,69 | 11,69 | -2.66% | ||
| 12,01 | 12,01 | 12,01 | 12,01 | -0.70% | ||
| 12,10 | 12,10 | 12,10 | 12,10 | +0.50% | ||
| 12,03 | 12,03 | 12,03 | 12,03 | +2.21% | ||
| 11,77 | 11,77 | 11,77 | 11,77 | +0.81% | ||
| 11,68 | 11,68 | 11,68 | 11,68 | -4.50% |