| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 12,90 | 13,00 | 13,04 | 12,78 | 294,96K | -0.92% | |
| 13,02 | 12,76 | 13,04 | 12,70 | 312,03K | +2.04% | |
| 12,76 | 12,90 | 12,96 | 12,63 | 196,39K | -1.24% | |
| 12,92 | 13,25 | 13,72 | 12,81 | 923,18K | -1.52% | |
| 13,12 | 13,04 | 13,37 | 13,03 | 96,45K | +0.92% | |
| 13,00 | 12,86 | 13,14 | 12,86 | 132,70K | +1.80% | |
| 12,77 | 12,76 | 12,88 | 12,67 | 56,46K | +0.24% | |
| 12,74 | 12,73 | 12,85 | 12,72 | 13,10K | -0.55% | |
| 12,81 | 12,75 | 12,90 | 12,69 | 132,39K | +0.71% | |
| 12,72 | 12,62 | 12,77 | 12,61 | 340,52K | -0.16% | |
| 12,74 | 12,69 | 12,90 | 12,65 | 250,61K | +0.08% | |
| 12,73 | 12,66 | 12,84 | 12,63 | 263,80K | -0.16% | |
| 12,75 | 12,35 | 12,81 | 12,35 | 538,37K | +3.91% | |
| 12,27 | 11,82 | 12,36 | 11,74 | 2,45M | +5.87% | |
| 11,59 | 11,61 | 11,74 | 11,51 | 332,03K | +0.17% | |
| 11,57 | 12,10 | 12,10 | 11,53 | 490,07K | -4.70% | |
| 12,14 | 12,10 | 12,16 | 11,95 | 333,83K | +0.58% | |
| 12,07 | 11,84 | 12,38 | 11,84 | 173,28K | +1.94% | |
| 11,84 | 11,70 | 11,87 | 11,63 | 98,13K | 0.00% | |
| 11,84 | 11,76 | 11,96 | 11,57 | 179,24K | +1.46% | |
| 11,67 | 11,97 | 12,19 | 11,59 | 390,60K | -1.60% |